TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1994	39.00	-109.00%	117	3
29.11.1994	39.43	-498.00%	789	20
31.3.1994	40.00	-3 600.00%	1 040	26
30.1.1995	40.95	+500.00%	0	0		0.00%	0	0
28.11.1994	41.50	-499.00%	0	0
31.1.1995	42.99	+498.00%	0	0		0.00%	0	0
25.11.1994	43.68	-498.00%	0	0
7.4.1994	44.00	+1 000.00%	0	0
1.2.1995	45.13	+497.00%	0	0		0.00%	0	0
24.11.1994	45.97	-498.00%	0	0
2.2.1995	47.38	+498.00%	0	0		-8.00%	0	0
23.11.1994	48.38	-498.00%	0	0
11.4.1994	48.40	+1 000.00%	0	0
3.2.1995	49.74	+498.00%	0	0		0.00%	0	0
22.11.1994	50.92	-500.00%	0	0
6.2.1995	52.22	+498.00%	0	0		0.00%	0	0
12.4.1994	53.24	+1 000.00%	0	0
21.11.1994	53.60	-499.00%	0	0
7.2.1995	54.83	+499.00%	0	0		0.00%	0	0
18.11.1994	56.42	-498.00%	1 128	20
8.2.1995	57.57	+499.00%	0	0		0.00%	0	0
24.5.1995	58.52	-500.00%	2 985	51		0.00%	0	0
14.4.1994	58.56	+999.00%	0	0
17.11.1994	59.38	-499.00%	0	0
21.3.1995	60.00	-476.00%	6 180	103
9.2.1995	60.00	+422.00%	1 560	26		0.00%	0	0
26.5.1995	61.44	+498.00%	0	0		0.00%	0	0
23.5.1995	61.60	-499.00%	0	0		0.00%	0	0
16.11.1994	62.50	-498.00%	0	0
29.3.1994	62.50	-5 000.00%	0	0
30.3.1995	63.00	+500.00%	0	0		0.00%	0	0
13.3.1995	63.00	+500.00%	189	3
18.4.1994	64.41	+998.00%	0	0
29.5.1995	64.51	+499.00%	0	0		0.00%	0	0
22.5.1995	64.84	-499.00%	6 484	100		0.00%	0	0
18.4.1995	65.00	0.00%	1 105	17		0.00%	0	0
6.4.1995	65.00	0.00%	6 955	107		0.00%	0	0
4.4.1995	65.00	-173.00%	6 500	100	70.00	0.00%	3 640	52
15.11.1994	65.78	-499.00%	0	0
3.4.1995	66.15	+500.00%	0	0		0.00%	0	0
30.5.1995	67.73	+499.00%	0	0	77.00	0.00%	3 927	51
26.4.1995	68.25	+500.00%	0	0		0.00%	0	0
14.11.1994	69.24	-499.00%	0	0
19.4.1994	70.85	+999.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	0	0		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		0.00%	0	0
2.6.1995	71.00	0.00%	0	0	77.00	0.00%	1 155	15
1.6.1995	71.00	0.00%	0	0		0.00%	0	0
31.5.1995	71.00	+482.00%	7 100	100		0.00%	0	0
11.11.1994	72.88	-499.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
27.9.1995	73.00	0.00%	0	0		+5.00%	0	0
26.9.1995	73.00	0.00%	0	0	81.00	-5.00%	2 592	32
25.9.1995	73.00	0.00%	0	0		0.00%	0	0
22.9.1995	73.00	0.00%	0	0		0.00%	0	0
21.9.1995	73.00	0.00%	0	0
20.9.1995	73.00	0.00%	0	0
‹‹ First 20    Next 60 ›