TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.2.1994	250.00	-5 000.00%	0	0
30.10.1995	200.00	+9.45%	4 200	21	101.50	0.00%	1 523	15
31.10.1995	200.00	0.00%	0	0		+9.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
26.10.1995	182.72	+9.99%	10 963	60		+10.00%	0	0
27.10.1995	182.72	0.00%	0	0		+7.00%	0	0
2.11.1995	180.00	-10.00%	0	0		+10.00%	0	0
3.11.1995	180.00	0.00%	0	0	127.50	-5.00%	3 825	30
23.10.1995	166.11	+9.99%	4 651	28
24.10.1995	166.11	0.00%	0	0
25.10.1995	166.11	0.00%	0	0	86.50	-2.00%	1 471	17
6.11.1995	162.00	-10.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		-20.00%	0	0
8.11.1995	162.00	0.00%	0	0	104.50	+2.00%	1 672	16
19.10.1995	151.01	+9.99%	12 987	86		0.00%	0	0
20.10.1995	151.01	0.00%	0	0		+9.00%	0	0
9.11.1995	145.80	-10.00%	0	0		0.00%	0	0
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
16.10.1995	137.29	+9.99%	0	0		0.00%	0	0
17.10.1995	137.29	0.00%	0	0		0.00%	0	0
18.10.1995	137.29	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	0	0		+5.00%	0	0
14.11.1995	131.22	0.00%	0	0		+5.00%	0	0
15.11.1995	131.22	0.00%	0	0		-10.00%	0	0
24.3.1994	125.00	-5 000.00%	0	0
13.10.1995	124.81	+4.99%	0	0		0.00%	0	0
12.10.1995	118.87	+4.99%	0	0		0.00%	0	0
16.11.1995	118.10	-9.99%	0	0		0.00%	0	0
17.11.1995	118.10	0.00%	0	0		0.00%	0	0
11.10.1995	113.21	+4.99%	0	0		0.00%	0	0
11.8.1994	109.80	+999.00%	0	0
10.10.1995	107.82	+4.99%	0	0		0.00%	0	0
20.11.1995	106.29	-10.00%	0	0		0.00%	0	0
21.11.1995	106.29	0.00%	0	0		-5.00%	0	0
22.11.1995	106.29	0.00%	0	0		-3.00%	0	0
23.9.1994	104.31	-500.00%	0	0
28.4.1994	103.71	+999.00%	0	0
9.10.1995	102.69	+5.00%	0	0		0.00%	0	0
27.11.1995	100.00	+4.52%	3 800	38	72.00	-9.00%	1 080	15
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
29.11.1995	100.00	0.00%	0	0		+10.00%	0	0
9.8.1994	99.82	+999.00%	0	0
27.10.1994	99.10	-499.00%	0	0
11.12.1995	98.01	+10.00%	0	0	104.00	+9.00%	5 200	50
12.12.1995	98.01	0.00%	0	0		+10.00%	0	0
13.12.1995	98.01	0.00%	0	0		+10.00%	0	0
6.10.1995	97.80	+4.99%	0	0		0.00%	0	0
23.11.1995	95.67	-9.99%	0	0		-9.00%	0	0
24.11.1995	95.67	0.00%	0	0		-9.00%	0	0
26.4.1994	94.29	+999.00%	0	0
3.11.1994	94.15	-499.00%	0	0
10.5.1994	93.34	-999.00%	933	10
5.10.1995	93.15	+4.99%	0	0		0.00%	0	0
8.8.1994	90.75	+1 000.00%	0	0
30.11.1995	90.00	-10.00%	23 580	262		0.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1994	89.45	-499.00%	0	0
7.12.1995	89.10	+10.00%	17 285	194		0.00%	0	0
8.12.1995	89.10	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›