TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
2.8.1996	360.00	0.00%	0	0		0.00%	0	0
1.8.1996	360.00	0.00%	0	0		0.00%	0	0
31.7.1996	360.00	0.00%	0	0		0.00%	0	0
30.7.1996	360.00	0.00%	0	0		0.00%	0	0
29.7.1996	360.00	0.00%	0	0		0.00%	0	0
26.7.1996	360.00	0.00%	0	0	290.00	0.00%	1 160	4
25.7.1996	360.00	0.00%	0	0		-2.00%	0	0
24.7.1996	360.00	0.00%	0	0		-7.00%	0	0
23.7.1996	360.00	0.00%	0	0	315.00	-10.00%	1 260	4
22.7.1996	360.00	0.00%	0	0		0.00%	0	0
19.7.1996	360.00	0.00%	0	0		-8.00%	0	0
18.7.1996	360.00	0.00%	0	0		+9.00%	0	0
17.7.1996	360.00	0.00%	0	0	339.00	-7.00%	15 359	44
16.7.1996	360.00	0.00%	0	0		0.00%	0	0
15.7.1996	360.00	0.00%	0	0	390.00	-2.00%	16 890	45
12.7.1996	360.00	0.00%	0	0		+2.00%	0	0
11.7.1996	360.00	0.00%	2 880	8		-2.00%	0	0
10.7.1996	360.00	0.00%	0	0	402.00	+5.00%	32 275	84
9.7.1996	360.00	0.00%	0	0		0.00%	0	0
8.7.1996	360.00	0.00%	0	0		0.00%	0	0
4.7.1996	360.00	0.00%	0	0		0.00%	0	0
3.7.1996	360.00	0.00%	0	0		-8.00%	0	0
2.7.1996	360.00	0.00%	0	0	400.00	0.00%	52 000	130
1.7.1996	360.00	0.00%	0	0	400.60	+4.00%	8 012	20
28.6.1996	360.00	0.00%	0	0		-1.00%	0	0
27.6.1996	360.00	+1.12%	34 920	97		-3.00%	0	0
26.6.1996	356.00	0.00%	0	0	400.50	+1.00%	2 403	6
25.6.1996	356.00	0.00%	0	0	400.00	-1.00%	86 208	217
24.6.1996	356.00	+1.71%	25 988	73	400.00	0.00%	19 600	49
21.6.1996	350.00	0.00%	0	0		0.00%	0	0
20.6.1996	350.00	0.00%	0	0		0.00%	0	0
19.6.1996	350.00	0.00%	0	0		0.00%	0	0
18.6.1996	350.00	0.00%	0	0		0.00%	0	0
17.6.1996	350.00	0.00%	105 350	301		+1.00%	0	0
14.6.1996	350.00	0.00%	0	0		+4.00%	0	0
13.6.1996	350.00	+9.71%	0	0		0.00%	0	0
7.8.1996	324.00	0.00%	0	0	248.00	-5.00%	992	4
6.8.1996	324.00	0.00%	0	0	261.00	0.00%	1 044	4
5.8.1996	324.00	-10.00%	0	0		-10.00%	0	0
12.6.1996	319.00	0.00%	0	0		-3.00%	0	0
11.6.1996	319.00	0.00%	0	0		-3.00%	0	0
10.6.1996	319.00	+10.00%	100 804	316		0.00%	0	0
9.10.1996	292.00	0.00%	0	0		0.00%	0	0
8.10.1996	292.00	0.00%	0	0		0.00%	0	0
7.10.1996	292.00	0.00%	0	0		0.00%	0	0
4.10.1996	292.00	0.00%	0	0		0.00%	0	0
3.10.1996	292.00	0.00%	0	0		0.00%	0	0
2.10.1996	292.00	0.00%	0	0		0.00%	0	0
1.10.1996	292.00	0.00%	0	0		0.00%	0	0
30.9.1996	292.00	0.00%	0	0		0.00%	0	0
27.9.1996	292.00	0.00%	0	0		0.00%	0	0
26.9.1996	292.00	0.00%	0	0		-3.10%	0	0
25.9.1996	292.00	0.00%	0	0		0.00%	0	0
24.9.1996	292.00	0.00%	0	0		+6.61%	0	0
23.9.1996	292.00	0.00%	0	0	121.00	-9.49%	484	4
20.9.1996	292.00	0.00%	0	0	131.00	-7.00%	1 337	10
19.9.1996	292.00	0.00%	0	0		0.00%	0	0
18.9.1996	292.00	0.00%	0	0		0.00%	0	0
17.9.1996	292.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›