TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					31.00	0.00%	372	12
24.5.1999					49.00	0.00%	0	0
21.5.1999					49.00	0.00%	0	0
20.5.1999					49.00	0.00%	0	0
19.5.1999					49.00	0.00%	0	0
18.5.1999					49.00	0.00%	0	0
17.5.1999					49.00	0.00%	0	0
14.5.1999					49.00	-9.25%	1 960	40
25.5.1999					50.50	+3.06%	657	13
19.10.1999					52.00	-9.87%	780	15
20.10.1999					52.00	0.00%	0	0
21.10.1999					52.00	0.00%	0	0
22.10.1999					52.00	0.00%	0	0
25.10.1999					52.00	0.00%	936	18
26.10.1999					52.00	0.00%	0	0
27.10.1999					52.00	0.00%	0	0
29.10.1999					52.00	0.00%	0	0
1.11.1999					52.00	0.00%	0	0
2.11.1999					52.00	0.00%	0	0
3.11.1999					52.00	0.00%	0	0
4.11.1999					52.00	0.00%	0	0
5.11.1999					52.00	0.00%	0	0
8.11.1999					52.00	0.00%	0	0
9.11.1999					52.00	0.00%	0	0
10.11.1999					52.00	0.00%	0	0
11.11.1999					52.00	0.00%	0	0
12.11.1999					52.00	0.00%	0	0
15.11.1999					52.00	0.00%	0	0
16.11.1999					52.00	0.00%	0	0
17.11.1999					52.00	0.00%	0	0
18.11.1999					52.00	0.00%	0	0
19.11.1999					52.00	0.00%	0	0
22.11.1999					52.00	0.00%	0	0
23.11.1999					52.00	0.00%	0	0
24.11.1999					52.00	0.00%	0	0
25.11.1999					52.00	0.00%	1 248	24
26.11.1999					52.00	0.00%	0	0
29.11.1999					52.00	0.00%	0	0
30.11.1999					52.00	0.00%	0	0
1.12.1999					52.00	0.00%	0	0
2.12.1999					52.00	0.00%	0	0
3.12.1999					52.00	0.00%	0	0
6.12.1999					52.00	0.00%	936	18
7.12.1999					52.00	0.00%	0	0
8.12.1999					52.00	0.00%	0	0
9.12.1999					52.00	0.00%	0	0
10.12.1999					52.00	0.00%	0	0
13.12.1999					52.00	0.00%	468	9
14.12.1999					52.00	0.00%	832	16
15.12.1999					52.00	0.00%	0	0
16.12.1999					52.00	0.00%	0	0
17.12.1999					52.00	0.00%	0	0
20.12.1999					52.00	0.00%	0	0
21.12.1999					52.00	0.00%	0	0
22.12.1999					52.00	0.00%	0	0
23.12.1999					52.00	0.00%	0	0
27.12.1999					52.00	0.00%	0	0
28.12.1999					52.00	0.00%	0	0
29.12.1999					52.00	0.00%	0	0
30.12.1999					52.00	0.00%	0	0
‹‹ First 20    Next 60 ›