TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	73.00	-3.94%	2 190	30	76.00	-1.00%	12 920	170
6.12.1995	81.00	0.00%	0	0	94.00	+9.00%	9 212	98
26.6.1995	75.00	0.00%	0	0	70.00	-3.00%	8 229	110
20.12.1995					150.00	0.00%	5 250	35
11.12.1995	98.01	+10.00%	0	0	104.00	+9.00%	5 200	50
5.12.1995	81.00	0.00%	0	0	86.00	+9.00%	4 472	52
25.4.1995			0	0	77.00	+5.00%	4 081	53
4.12.1995	81.00	-10.00%	8 100	100	79.00	0.00%	3 950	50
30.5.1995	67.73	+499.00%	0	0	77.00	0.00%	3 927	51
3.11.1995	180.00	0.00%	0	0	127.50	-5.00%	3 825	30
4.4.1995	65.00	-173.00%	6 500	100	70.00	0.00%	3 640	52
14.9.1995	73.00	0.00%	0	0	85.00	0.00%	3 315	39
26.9.1995	73.00	0.00%	0	0	81.00	-5.00%	2 592	32
15.6.1995	74.55	0.00%	0	0	73.50	-5.00%	2 352	32
30.6.1995	75.00	0.00%	0	0	70.00	-5.00%	2 310	33
19.1.1995			0	0	67.00	0.00%	2 278	34
2.10.1995	80.48	+4.99%	0	0	85.00	0.00%	2 210	26
8.11.1995	162.00	0.00%	0	0	104.50	+2.00%	1 672	16
18.12.1995					142.50	-5.00%	1 568	11
30.10.1995	200.00	+9.45%	4 200	21	101.50	0.00%	1 523	15
25.10.1995	166.11	0.00%	0	0	86.50	-2.00%	1 471	17
21.6.1995	75.00	0.00%	0	0	73.50	0.00%	1 250	17
2.6.1995	71.00	0.00%	0	0	77.00	0.00%	1 155	15
27.11.1995	100.00	+4.52%	3 800	38	72.00	-9.00%	1 080	15
26.7.1995	80.00	0.00%	240	3	73.50	-5.00%	956	13
24.4.1995			0	0	73.50	-5.00%	588	8
20.6.1995	75.00	0.00%	0	0	73.50	-5.00%	441	6
27.9.1995	73.00	0.00%	0	0		+5.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
29.9.1995	76.65	+5.00%	0	0		0.00%	0	0
3.10.1995	84.50	+4.99%	0	0		0.00%	0	0
4.10.1995	88.72	+4.99%	0	0		0.00%	0	0
5.10.1995	93.15	+4.99%	0	0		0.00%	0	0
6.10.1995	97.80	+4.99%	0	0		0.00%	0	0
9.10.1995	102.69	+5.00%	0	0		0.00%	0	0
10.10.1995	107.82	+4.99%	0	0		0.00%	0	0
11.10.1995	113.21	+4.99%	0	0		0.00%	0	0
12.10.1995	118.87	+4.99%	0	0		0.00%	0	0
13.10.1995	124.81	+4.99%	0	0		0.00%	0	0
16.10.1995	137.29	+9.99%	0	0		0.00%	0	0
17.10.1995	137.29	0.00%	0	0		0.00%	0	0
18.10.1995	137.29	0.00%	0	0		0.00%	0	0
19.10.1995	151.01	+9.99%	12 987	86		0.00%	0	0
20.10.1995	151.01	0.00%	0	0		+9.00%	0	0
26.10.1995	182.72	+9.99%	10 963	60		+10.00%	0	0
27.10.1995	182.72	0.00%	0	0		+7.00%	0	0
6.11.1995	162.00	-10.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		-20.00%	0	0
31.10.1995	200.00	0.00%	0	0		+9.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
2.11.1995	180.00	-10.00%	0	0		+10.00%	0	0
9.11.1995	145.80	-10.00%	0	0		0.00%	0	0
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	0	0		+5.00%	0	0
14.11.1995	131.22	0.00%	0	0		+5.00%	0	0
15.11.1995	131.22	0.00%	0	0		-10.00%	0	0
16.11.1995	118.10	-9.99%	0	0		0.00%	0	0
17.11.1995	118.10	0.00%	0	0		0.00%	0	0
20.11.1995	106.29	-10.00%	0	0		0.00%	0	0
21.11.1995	106.29	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›