TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1998 | 0.00 | -74.41% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -53.93% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | -21.80% | 0 | 0 | ||||||||||
21.5.1996 | 219.00 | 0.00% | 0 | 0 | 200.50 | -20.00% | 6 416 | 32 | ||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
4.5.1998 | 0.00 | -15.49% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -14.73% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -11.48% | 0 | 0 | ||||||||||
20.3.1997 | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.8.1996 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
14.8.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 324.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
30.4.1996 | 161.10 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 904 | 16 | ||||||
29.4.1996 | 161.10 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
26.4.1996 | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
25.4.1996 | 161.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
15.4.1996 | 179.00 | 0.00% | 6 086 | 34 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1997 | 147.43 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
21.3.1997 | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
17.2.1997 | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||||
12.2.1997 | 147.43 | +4.99% | 0 | 0 | 264.00 | -9.83% | 5 280 | 20 | ||||||
18.3.1997 | 147.43 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
18.8.1997 | -9.80% | 0 | ||||||||||||
17.6.1997 | -9.74% | 0 | ||||||||||||
16.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
18.2.1997 | 147.43 | 0.00% | 0 | 0 | 215.00 | -9.66% | 5 375 | 25 | ||||||
21.5.1997 | 147.43 | 0.00% | 0 | 0 | 103.00 | -9.64% | 824 | 8 | ||||||
19.6.1997 | -9.60% | 0 | ||||||||||||
12.11.1996 | 140.41 | 0.00% | 0 | 0 | 113.00 | -9.60% | 2 260 | 20 | ||||||
20.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.9.1996 | 292.00 | 0.00% | 0 | 0 | 121.00 | -9.49% | 484 | 4 | ||||||
19.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
6.4.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
16.8.1996 | 292.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 162.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 3 472 | 31 | ||||||
16.4.1996 | 179.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | +4.52% | 3 800 | 38 | 72.00 | -9.00% | 1 080 | 15 | ||||||
24.11.1995 | 95.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 95.67 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.8.1997 | 56.00 | -8.94% | 896 | 16 | ||||||||||
18.11.1997 | -8.92% | 0 | ||||||||||||
13.11.1996 | 140.41 | 0.00% | 0 | 0 | 103.00 | -8.84% | 1 030 | 10 | ||||||
17.9.1998 | 0.00 | -8.73% | 0 | 0 | ||||||||||
20.8.1996 | 292.00 | 0.00% | 0 | 0 | 154.60 | -8.00% | 3 865 | 25 | ||||||
19.7.1996 | 360.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 360.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1995 | 47.38 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.6.1997 | -7.05% | 0 | ||||||||||||
10.2.1997 | 140.41 | 0.00% | 0 | 0 | 284.00 | -7.03% | 20 500 | 70 | ||||||
20.9.1996 | 292.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 337 | 10 | ||||||
24.7.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
|