TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 182.72 | +9.99% | 10 963 | 60 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 88.21 | -9.99% | 3 617 | 41 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 76.00 | +1.33% | 5 928 | 78 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.12.1995 | 88.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 98.01 | +10.00% | 0 | 0 | 104.00 | +9.00% | 5 200 | 50 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 4 472 | 52 | ||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 9 212 | 98 | ||||||
20.10.1995 | 151.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
27.10.1995 | 182.72 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 131.22 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 131.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
27.7.1995 | 80.00 | 0.00% | 1 360 | 17 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 75.00 | 0.00% | 5 100 | 68 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 75.00 | +0.60% | 2 550 | 34 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 77.00 | +5.00% | 4 081 | 53 | ||||||||
29.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
8.12.1995 | 89.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 1 672 | 16 | ||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 89.10 | +10.00% | 17 285 | 194 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.11.1995 | 90.00 | -10.00% | 23 580 | 262 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 81.00 | -10.00% | 8 100 | 100 | 79.00 | 0.00% | 3 950 | 50 | ||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.48 | +4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
3.10.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 118.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 124.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 137.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 137.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|