TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998					0.00	+810.71%	0	0
14.5.1996	181.50	0.00%	0	0		+72.00%	0	0
8.9.1998					0.00	+52.64%	0	0
30.4.1998					0.00	+29.09%	0	0
28.4.1998					0.00	+24.27%	0	0
23.6.1998					0.00	+22.00%	0	0
15.5.1996	181.50	0.00%	0	0		+21.00%	0	0
24.1.1997	140.41	0.00%	0	0		+16.66%	0
16.9.1998					0.00	+16.42%	0	0
14.9.1999					65.10	+13.41%	0	0
17.10.2001					78.10	+10.00%	0	0
5.11.2001					128.70	+10.00%	11 583	90
31.10.2001					96.80	+10.00%	0	0
22.11.2001					231.00	+10.00%	0	0
26.11.2001					254.10	+10.00%	1 525	6
19.10.2000					61.60	+10.00%	0	0
28.6.2000					55.00	+10.00%	0	0
5.4.2000					55.00	+10.00%	0	0
11.9.1998					0.00	+10.00%	0	0
28.2.1997	147.43	0.00%	0	0	253.00	+10.00%	1 518	6
31.1.1997	140.41	0.00%	0	0		+10.00%	0
5.6.1996	264.00	0.00%	0	0		+10.00%	0	0
30.5.1996	264.00	0.00%	60 720	230		+10.00%	0	0
28.5.1996	264.00	0.00%	0	0		+10.00%	0	0
27.5.1996	264.00	+10.00%	57 288	217		+10.00%	0	0
24.5.1996	240.00	0.00%	0	0		+10.00%	0	0
23.5.1996	240.00	+9.58%	0	0		+10.00%	0	0
22.5.1996	219.00	0.00%	0	0		+10.00%	0	0
19.3.1996	175.00	0.00%	0	0	235.00	+10.00%	21 855	93
15.3.1996	178.00	0.00%	0	0		+10.00%	0	0
14.3.1996	178.00	+0.47%	6 408	36		+10.00%	0	0
27.2.1996	121.00	0.00%	0	0		+10.00%	0	0
14.12.1995	88.21	-9.99%	3 617	41		+10.00%	0	0
13.12.1995	98.01	0.00%	0	0		+10.00%	0	0
12.12.1995	98.01	0.00%	0	0		+10.00%	0	0
29.11.1995	100.00	0.00%	0	0		+10.00%	0	0
2.11.1995	180.00	-10.00%	0	0		+10.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
26.10.1995	182.72	+9.99%	10 963	60		+10.00%	0	0
17.7.1995	76.00	+1.33%	5 928	78		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
14.11.2001					237.70	+9.99%	0	0
27.11.2001					279.50	+9.99%	0	0
28.11.2001					307.40	+9.98%	1 844	6
15.11.2001					261.40	+9.97%	3 921	15
13.11.2001					216.10	+9.97%	2 809	13
20.12.2001					194.00	+9.97%	20 176	104
26.10.2001					86.10	+9.96%	0	0
2.11.2001					117.00	+9.96%	1 989	17
7.12.2001					275.00	+9.95%	11 000	40
18.6.2001					66.30	+9.95%	0	0
9.11.2001					179.10	+9.94%	13 940	78
7.11.2001					148.20	+9.94%	4 742	32
22.1.1997	140.41	0.00%	0	0		+9.93%	0
1.11.2001					106.40	+9.91%	0	0
8.11.2001					162.90	+9.91%	0	0
20.6.2001					76.50	+9.91%	0	0
15.3.2001					57.70	+9.90%	0	0
21.12.2001					213.20	+9.89%	30 004	141
‹‹ First 20    Next 60 ›