TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1996 | 350.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 219.00 | +9.69% | 57 597 | 263 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 161.10 | -10.00% | 8 216 | 51 | 180.00 | 0.00% | 2 340 | 13 | ||||||
19.4.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 319.00 | +10.00% | 100 804 | 316 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 290.00 | +9.84% | 47 270 | 163 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 52 000 | 130 | ||||||
4.6.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 264.00 | 0.00% | 13 464 | 51 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 356.00 | +1.71% | 25 988 | 73 | 400.00 | 0.00% | 19 600 | 49 | ||||||
21.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 324.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
22.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 360.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
19.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 156.01 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 173.34 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 192.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 192.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 192.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | 0.00% | 1 971 | 27 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | +0.25% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.00 | +482.00% | 7 100 | 100 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 67.73 | +499.00% | 0 | 0 | 77.00 | 0.00% | 3 927 | 51 | ||||||
29.5.1995 | 64.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 61.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 58.52 | -500.00% | 2 985 | 51 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 61.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 64.84 | -499.00% | 6 484 | 100 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|