TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 180.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 825 | 30 | ||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 1 672 | 16 | ||||||
9.11.1995 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 131.22 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 131.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 106.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 106.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 95.67 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 95.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | +4.52% | 3 800 | 38 | 72.00 | -9.00% | 1 080 | 15 | ||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | -10.00% | 23 580 | 262 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 81.00 | -10.00% | 8 100 | 100 | 79.00 | 0.00% | 3 950 | 50 | ||||||
5.12.1995 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 4 472 | 52 | ||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 9 212 | 98 | ||||||
7.12.1995 | 89.10 | +10.00% | 17 285 | 194 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 89.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 98.01 | +10.00% | 0 | 0 | 104.00 | +9.00% | 5 200 | 50 | ||||||
12.12.1995 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 88.21 | -9.99% | 3 617 | 41 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 88.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 142.50 | -5.00% | 1 568 | 11 | ||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
|