TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	146.41	+10.00%	0	0		0.00%	0	0
1.3.1996	133.10	0.00%	0	0		0.00%	0	0
29.2.1996	133.10	+10.00%	0	0		0.00%	0	0
28.2.1996	121.00	0.00%	0	0		-9.00%	0	0
27.2.1996	121.00	0.00%	0	0		+10.00%	0	0
26.2.1996	121.00	+10.00%	0	0		0.00%	0	0
19.4.1996	179.00	0.00%	0	0		0.00%	0	0
18.4.1996	179.00	0.00%	0	0		0.00%	0	0
17.4.1996	179.00	0.00%	0	0		0.00%	0	0
16.4.1996	179.00	0.00%	0	0		-9.00%	0	0
15.4.1996	179.00	0.00%	6 086	34		-10.00%	0	0
12.4.1996	179.00	0.00%	0	0		+5.00%	0	0
11.4.1996	179.00	0.00%	0	0		+5.00%	0	0
9.4.1996	179.00	0.00%	0	0		0.00%	0	0
5.4.1996	179.00	0.00%	0	0		0.00%	0	0
4.4.1996	179.00	0.00%	0	0		-6.00%	0	0
3.4.1996	179.00	0.00%	0	0		-10.00%	0	0
2.4.1996	179.00	0.00%	0	0		0.00%	0	0
1.4.1996	179.00	0.00%	0	0		0.00%	0	0
29.3.1996	179.00	0.00%	0	0		0.00%	0	0
28.3.1996	179.00	0.00%	0	0		0.00%	0	0
27.3.1996	179.00	0.00%	0	0		0.00%	0	0
26.3.1996	179.00	0.00%	0	0		0.00%	0	0
25.3.1996	179.00	0.00%	0	0		0.00%	0	0
22.3.1996	179.00	0.00%	0	0		0.00%	0	0
21.3.1996	179.00	+2.28%	42 960	240		0.00%	0	0
20.3.1996	175.00	0.00%	0	0		0.00%	0	0
22.2.1996	110.00	+10.00%	0	0		+9.00%	0	0
21.2.1996	100.00	0.00%	0	0		+5.00%	0	0
20.2.1996	100.00	0.00%	0	0		0.00%	0	0
19.2.1996	100.00	0.00%	25 500	255		0.00%	0	0
16.2.1996	100.00	0.00%	0	0		0.00%	0	0
15.2.1996	100.00	0.00%	3 000	30		0.00%	0	0
14.2.1996	100.00	0.00%	0	0		-10.00%	0	0
13.2.1996	100.00	0.00%	0	0		0.00%	0	0
12.2.1996	100.00	0.00%	600	6		0.00%	0	0
9.2.1996	100.00	0.00%	0	0		0.00%	0	0
8.2.1996	100.00	0.00%	0	0		0.00%	0	0
7.2.1996	100.00	0.00%	0	0		0.00%	0	0
6.2.1996	100.00	0.00%	0	0		0.00%	0	0
5.2.1996	100.00	+3.06%	2 000	20		0.00%	0	0
2.2.1996	97.03	0.00%	0	0		0.00%	0	0
1.2.1996	97.03	+9.99%	0	0		0.00%	0	0
31.1.1996	88.21	0.00%	0	0		0.00%	0	0
30.1.1996	88.21	0.00%	0	0		0.00%	0	0
29.1.1996	88.21	0.00%	0	0		0.00%	0	0
26.1.1996	88.21	0.00%	0	0		0.00%	0	0
25.1.1996	88.21	0.00%	0	0		0.00%	0	0
24.1.1996	88.21	0.00%	0	0		0.00%	0	0
23.1.1996	88.21	0.00%	0	0		0.00%	0	0
22.1.1996	88.21	0.00%	0	0		0.00%	0	0
19.1.1996	88.21	0.00%	0	0		0.00%	0	0
18.1.1996	88.21	0.00%	0	0		0.00%	0	0
17.1.1996	88.21	0.00%	0	0		0.00%	0	0
16.1.1996	88.21	0.00%	0	0		-10.00%	0	0
15.1.1996	88.21	0.00%	0	0		0.00%	0	0
12.1.1996	88.21	0.00%	0	0		0.00%	0	0
11.1.1996	88.21	0.00%	0	0		0.00%	0	0
10.1.1996	88.21	0.00%	0	0		0.00%	0	0
9.1.1996	88.21	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200