TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 219.00 | 0.00% | 0 | 0 | 200.50 | -20.00% | 6 416 | 32 | ||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
15.11.1995 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 161.10 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 904 | 16 | ||||||
29.4.1996 | 161.10 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
26.4.1996 | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
25.4.1996 | 161.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
15.4.1996 | 179.00 | 0.00% | 6 086 | 34 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
14.8.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 324.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
17.3.1997 | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1997 | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 147.43 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
21.3.1997 | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
17.2.1997 | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||||
12.2.1997 | 147.43 | +4.99% | 0 | 0 | 264.00 | -9.83% | 5 280 | 20 | ||||||
18.3.1997 | 147.43 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
18.8.1997 | -9.80% | 0 | ||||||||||||
17.6.1997 | -9.74% | 0 | ||||||||||||
16.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
18.2.1997 | 147.43 | 0.00% | 0 | 0 | 215.00 | -9.66% | 5 375 | 25 | ||||||
21.5.1997 | 147.43 | 0.00% | 0 | 0 | 103.00 | -9.64% | 824 | 8 | ||||||
19.6.1997 | -9.60% | 0 | ||||||||||||
12.11.1996 | 140.41 | 0.00% | 0 | 0 | 113.00 | -9.60% | 2 260 | 20 | ||||||
20.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.9.1996 | 292.00 | 0.00% | 0 | 0 | 121.00 | -9.49% | 484 | 4 | ||||||
19.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
16.8.1996 | 292.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 179.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 162.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 3 472 | 31 | ||||||
27.11.1995 | 100.00 | +4.52% | 3 800 | 38 | 72.00 | -9.00% | 1 080 | 15 | ||||||
24.11.1995 | 95.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 95.67 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.8.1997 | 56.00 | -8.94% | 896 | 16 | ||||||||||
18.11.1997 | -8.92% | 0 | ||||||||||||
13.11.1996 | 140.41 | 0.00% | 0 | 0 | 103.00 | -8.84% | 1 030 | 10 | ||||||
19.7.1996 | 360.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 292.00 | 0.00% | 0 | 0 | 154.60 | -8.00% | 3 865 | 25 | ||||||
3.7.1996 | 360.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1995 | 47.38 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.6.1997 | -7.05% | 0 | ||||||||||||
10.2.1997 | 140.41 | 0.00% | 0 | 0 | 284.00 | -7.03% | 20 500 | 70 | ||||||
24.7.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
20.9.1996 | 292.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 337 | 10 | ||||||
9.5.1996 | 165.00 | +1.85% | 10 560 | 64 | 112.00 | -7.00% | 1 570 | 15 | ||||||
14.8.1997 | -6.51% | 0 | ||||||||||||
3.12.1996 | 140.41 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
15.8.1997 | -6.31% | 0 | ||||||||||||
4.4.1996 | 179.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.2.1997 | 140.41 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
1.7.1997 | -5.04% | 0 | ||||||||||||
17.9.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 292.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 788 | 8 | ||||||
12.8.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 324.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 992 | 4 | ||||||
21.11.1995 | 106.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.12.1995 | 142.50 | -5.00% | 1 568 | 11 | ||||||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 825 | 30 | ||||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 592 | 32 | ||||||
26.7.1995 | 80.00 | 0.00% | 240 | 3 | 73.50 | -5.00% | 956 | 13 | ||||||
15.6.1995 | 74.55 | 0.00% | 0 | 0 | 73.50 | -5.00% | 2 352 | 32 | ||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
24.4.1995 | 0 | 0 | 73.50 | -5.00% | 588 | 8 | ||||||||
30.6.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 2 310 | 33 | ||||||
20.6.1997 | -4.87% | 0 | ||||||||||||
30.6.1997 | -4.84% | 0 | ||||||||||||
13.8.1997 | -4.74% | 0 | ||||||||||||
20.8.1997 | -4.54% | 0 | ||||||||||||
19.8.1997 | -4.34% | 0 | ||||||||||||
19.2.1997 | 147.43 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
16.7.1997 | -3.60% | 0 | ||||||||||||
4.12.1996 | 140.41 | 0.00% | 0 | 0 | -3.45% | 0 | ||||||||
4.2.1997 | 140.41 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
26.9.1996 | 292.00 | 0.00% | 0 | 0 | -3.10% | 0 | 0 | |||||||
27.6.1996 | 360.00 | +1.12% | 34 920 | 97 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 319.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 319.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 106.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 8 229 | 110 | ||||||
26.2.1997 | 147.43 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
21.8.1997 | -2.38% | 0 | ||||||||||||
25.10.1995 | 166.11 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 471 | 17 | ||||||
15.7.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 16 890 | 45 | ||||||
11.7.1996 | 360.00 | 0.00% | 2 880 | 8 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 292.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1997 | -1.87% | 0 | ||||||||||||
5.2.1997 | 140.41 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
20.2.1997 | 147.43 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
25.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 86 208 | 217 | ||||||
28.6.1996 | 360.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 73.00 | -3.94% | 2 190 | 30 | 76.00 | -1.00% | 12 920 | 170 | ||||||
27.8.1997 | -0.17% | 0 | ||||||||||||
23.6.1997 | -0.08% | 0 | ||||||||||||
18.7.1997 | -0.05% | 0 | ||||||||||||
2.7.1997 | -0.04% | 0 | ||||||||||||
11.2.1997 | 140.41 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
13.2.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
27.2.1997 | 147.43 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||||
4.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 156.01 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 173.34 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 192.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 192.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 192.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|