BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 110.25 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 6.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 4.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 13.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.11.1996 | 56.90 | 0.00% | 0 | 0 | 76.00 | -9.04% | 1 216 | 16 | ||||||
| 27.3.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.3.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 140.41 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 237.00 | +9.72% | 5 688 | 24 | 154.00 | -9.00% | 616 | 4 | ||||||
| 3.7.1995 | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||||
| 30.6.1995 | 116.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 116.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 115.76 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.1.1997 | 61.96 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 31.1.1997 | 61.96 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 20.5.1997 | -8.69% | 0 | ||||||||||||
| ||||||||||||||
