BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 57.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 57.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 57.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 57.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 57.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 57.00 | -0.17% | 0 | 0 | ||||||||||
15.11.2001 | 57.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 57.10 | +3.62% | 0 | 0 | ||||||||||
13.11.2001 | 55.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 55.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 55.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 55.10 | +4.75% | 0 | 0 | ||||||||||
7.11.2001 | 52.60 | -4.88% | 0 | 0 | ||||||||||
6.11.2001 | 55.30 | -4.98% | 0 | 0 | ||||||||||
5.11.2001 | 58.20 | -4.90% | 0 | 0 | ||||||||||
2.11.2001 | 61.20 | -4.82% | 0 | 0 | ||||||||||
1.11.2001 | 64.30 | -4.88% | 0 | 0 | ||||||||||
31.10.2001 | 67.60 | -9.98% | 0 | 0 | ||||||||||
30.10.2001 | 75.10 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 75.10 | 0.00% | 0 | 0 | ||||||||||
|