BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.96 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
16.12.1996 | 61.96 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
13.12.1996 | 61.96 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
12.12.1996 | 61.96 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
11.12.1996 | 61.96 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
10.12.1996 | 61.96 | 0.00% | 0 | 0 | 79.00 | -8.05% | 316 | 4 | ||||||
9.12.1996 | 61.96 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
6.12.1996 | 61.96 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
5.12.1996 | 61.96 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
4.12.1996 | 61.96 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
3.12.1996 | 61.96 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
2.12.1996 | 61.96 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
29.11.1996 | 61.96 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
|