BIJO TC, TTC TECHKOM CENTR., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 297.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 158 100 | 527 | ||||||
| 30.9.1999 | 101.60 | 0.00% | 8 159 | 78 | ||||||||||
| 17.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 000 | 60 | ||||||
| 15.11.1999 | 135.00 | 0.00% | 6 750 | 50 | ||||||||||
| 9.7.1998 | 23.00 | 0.00% | 920 | 40 | ||||||||||
| 4.10.1996 | 38.88 | 0.00% | 0 | 0 | 44.20 | +0.45% | 1 768 | 40 | ||||||
| 18.12.1995 | 300.00 | +10.00% | 12 000 | 40 | ||||||||||
| 4.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 12 000 | 40 | ||||||
| 22.8.1995 | 198.06 | +4.99% | 3 763 | 19 | 154.00 | +1.00% | 6 215 | 40 | ||||||
| 16.11.1999 | 135.00 | 0.00% | 4 050 | 30 | ||||||||||
| 25.10.1999 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
| 31.5.1996 | 54.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 512 | 24 | ||||||
| 8.9.1999 | 101.60 | 0.00% | 2 032 | 20 | ||||||||||
| 9.7.1999 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 30.6.1999 | 100.00 | +4.16% | 2 000 | 20 | ||||||||||
| 26.8.1997 | 24.00 | 0.00% | 480 | 20 | ||||||||||
| 26.8.1996 | 48.00 | 0.00% | 960 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 24.6.1996 | 49.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 310 | 20 | ||||||
| 24.4.1996 | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 273.00 | +1.00% | 5 460 | 20 | ||||||
| ||||||||||||||
