BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 126.42 | -3 000.00% | 2 528 | 20 | ||||||||||
15.3.1995 | 180.60 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
14.3.1995 | 258.00 | -2 989.00% | 0 | 0 | ||||||||||
22.3.1995 | 102.98 | -500.00% | 0 | 0 | ||||||||||
9.5.1995 | 104.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 109.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 108.40 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 114.10 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 120.10 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 100.00 | -289.00% | 300 | 3 | ||||||||||
3.10.1996 | 38.88 | -10.00% | 778 | 20 | -5.70% | 0 | 0 | |||||||
30.9.1996 | 43.20 | -10.00% | 0 | 0 | -5.03% | 0 | 0 | |||||||
23.5.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
1.4.1996 | 74.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 173.34 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|