BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2000 | 28.00 | +15.70% | 0 | 0 | ||||||||||
3.4.1996 | 74.70 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
3.1.2001 | 279.40 | +14.04% | 0 | 0 | ||||||||||
23.2.2001 | 580.00 | +11.11% | 0 | 0 | ||||||||||
4.12.2001 | 74.80 | +10.00% | 1 496 | 20 | ||||||||||
15.1.2001 | 399.30 | +10.00% | 0 | 0 | ||||||||||
12.1.2001 | 363.00 | +10.00% | 0 | 0 | ||||||||||
13.10.2000 | 982.30 | +10.00% | 0 | 0 | ||||||||||
10.10.2000 | 738.10 | +10.00% | 0 | 0 | ||||||||||
9.10.2000 | 671.00 | +10.00% | 0 | 0 | ||||||||||
27.9.2000 | 355.30 | +10.00% | 0 | 0 | ||||||||||
25.9.2000 | 293.70 | +10.00% | 0 | 0 | ||||||||||
13.10.1999 | 148.50 | +10.00% | 0 | 0 | ||||||||||
11.10.1999 | 132.00 | +10.00% | 0 | 0 | ||||||||||
28.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
16.6.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
17.10.1996 | 47.03 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 42.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | 300.00 | +10.00% | 12 000 | 40 | ||||||||||
23.11.1995 | 300.00 | +1.01% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
|