BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	74.70	0.00%	0	0		+15.00%	0	0
17.10.1996	47.03	+9.98%	0	0		+10.00%	0	0
15.10.1996	42.76	0.00%	0	0		+10.00%	0	0
18.12.1995					300.00	+10.00%	12 000	40
23.11.1995	300.00	+1.01%	1 200	4		+10.00%	0	0
31.10.1995	253.00	0.00%	0	0		+10.00%	0	0
30.10.1995	253.00	-9.96%	12 144	48		+10.00%	0	0
27.10.1995	281.00	0.00%	0	0		+10.00%	0	0
26.10.1995	281.00	+9.76%	0	0		+10.00%	0	0
25.10.1995	256.00	0.00%	0	0		+10.00%	0	0
17.8.1995	209.00	-4.56%	0	0		+10.00%	0	0
2.8.1995	220.00	+4.76%	0	0		+10.00%	0	0
1.8.1995	210.00	+5.00%	0	0		+10.00%	0	0
31.7.1995	200.00	0.00%	0	0		+10.00%	0	0
28.7.1995	200.00	0.00%	0	0		+10.00%	0	0
21.7.1995	198.35	+4.99%	0	0		+10.00%	0	0
13.12.1996	61.96	0.00%	0	0		+9.87%	0
21.10.1996	51.73	+9.99%	0	0	0.00	+9.72%	0	0
3.6.1997						+9.52%	0
23.10.1996	51.73	0.00%	0	0	0.00	+9.30%	0	0
‹‹ First 60     Next 20 ›