BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	115.76	0.00%	0	0		0.00%	0	0
2.6.1995	115.76	0.00%	0	0		0.00%	0	0
5.6.1995	115.76	0.00%	0	0		0.00%	0	0
6.6.1995	115.76	0.00%	0	0		0.00%	0	0
7.6.1995	115.76	0.00%	0	0		0.00%	0	0
8.6.1995	116.00	+0.20%	928	8		0.00%	0	0
9.6.1995	116.00	0.00%	0	0		0.00%	0	0
12.6.1995	116.00	0.00%	0	0		0.00%	0	0
13.6.1995	116.00	0.00%	0	0		0.00%	0	0
14.6.1995	116.00	0.00%	0	0		0.00%	0	0
15.6.1995	116.00	0.00%	0	0		0.00%	0	0
16.6.1995	116.00	0.00%	0	0		0.00%	0	0
19.6.1995	116.00	0.00%	0	0		0.00%	0	0
20.6.1995	116.00	0.00%	0	0		0.00%	0	0
21.6.1995	116.00	0.00%	0	0		0.00%	0	0
22.6.1995	116.00	0.00%	0	0		-10.00%	0	0
23.6.1995	116.00	0.00%	0	0		-10.00%	0	0
26.6.1995	116.00	0.00%	0	0		-10.00%	0	0
27.6.1995	116.00	0.00%	0	0		-10.00%	0	0
28.6.1995	116.00	0.00%	0	0		-10.00%	0	0
29.6.1995	116.00	0.00%	0	0		-9.00%	0	0
30.6.1995	116.00	0.00%	0	0		-9.00%	0	0
3.7.1995	121.80	+5.00%	5 359	44	89.00	-9.00%	356	4
4.7.1995	127.89	+5.00%	0	0		-4.00%	0	0
7.7.1995						+3.00%	0	0
10.7.1995	127.89	0.00%	0	0		0.00%	0	0
11.7.1995	134.28	+4.99%	0	0		0.00%	0	0
12.7.1995	140.99	+4.99%	0	0		-1.00%	0	0
13.7.1995	148.03	+4.99%	0	0		+1.00%	0	0
14.7.1995	155.43	+4.99%	0	0		+3.00%	0	0
17.7.1995	163.20	+4.99%	0	0		+3.00%	0	0
18.7.1995	171.36	+5.00%	0	0		-3.00%	0	0
19.7.1995	179.92	+4.99%	0	0	85.50	-5.00%	684	8
20.7.1995	188.91	+4.99%	0	0		+8.00%	0	0
21.7.1995	198.35	+4.99%	0	0		+10.00%	0	0
24.7.1995	198.35	0.00%	0	0		+4.00%	0	0
25.7.1995	200.00	+0.83%	1 600	8		+1.00%	0	0
26.7.1995	200.00	0.00%	0	0		+1.00%	0	0
27.7.1995	200.00	0.00%	0	0		+3.00%	0	0
28.7.1995	200.00	0.00%	0	0		+10.00%	0	0
31.7.1995	200.00	0.00%	0	0		+10.00%	0	0
1.8.1995	210.00	+5.00%	0	0		+10.00%	0	0
2.8.1995	220.00	+4.76%	0	0		+10.00%	0	0
3.8.1995	231.00	+5.00%	0	0		0.00%	0	0
4.8.1995	242.00	+4.76%	0	0		0.00%	0	0
7.8.1995	242.00	0.00%	0	0		+2.00%	0	0
8.8.1995	242.00	0.00%	0	0		+2.00%	0	0
9.8.1995	242.00	0.00%	0	0		0.00%	0	0
10.8.1995	242.00	0.00%	0	0	165.00	0.00%	660	4
11.8.1995	242.00	0.00%	0	0		0.00%	0	0
14.8.1995	242.00	0.00%	0	0		-2.00%	0	0
15.8.1995	230.00	-4.95%	0	0		-1.00%	0	0
16.8.1995	219.00	-4.78%	0	0		0.00%	0	0
17.8.1995	209.00	-4.56%	0	0		+10.00%	0	0
18.8.1995	198.55	-5.00%	0	0		+8.00%	0	0
21.8.1995	188.63	-4.99%	0	0		-19.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›