BIJO TC, TTC TECHKOM CENTR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	48.00	0.00%	0	0		0.00%	0	0
15.8.1996	48.00	0.00%	0	0		0.00%	0	0
14.8.1996	48.00	0.00%	0	0		0.00%	0	0
13.8.1996	48.00	0.00%	0	0		0.00%	0	0
12.8.1996	48.00	0.00%	0	0		0.00%	0	0
9.8.1996	48.00	0.00%	0	0		0.00%	0	0
8.8.1996	48.00	0.00%	0	0		0.00%	0	0
7.8.1996	48.00	0.00%	0	0		0.00%	0	0
6.8.1996	48.00	0.00%	0	0		0.00%	0	0
5.8.1996	48.00	0.00%	0	0		0.00%	0	0
2.8.1996	48.00	0.00%	0	0		0.00%	0	0
1.8.1996	48.00	0.00%	0	0		+5.00%	0	0
31.7.1996	48.00	0.00%	0	0	58.00	-5.00%	464	8
30.7.1996	48.00	0.00%	0	0		0.00%	0	0
29.7.1996	48.00	0.00%	0	0		0.00%	0	0
26.7.1996	48.00	0.00%	0	0		0.00%	0	0
25.7.1996	48.00	0.00%	0	0		0.00%	0	0
24.7.1996	48.00	0.00%	0	0		0.00%	0	0
23.7.1996	48.00	0.00%	0	0		0.00%	0	0
22.7.1996	48.00	0.00%	0	0		0.00%	0	0
19.7.1996	48.00	0.00%	0	0		0.00%	0	0
18.7.1996	48.00	0.00%	0	0		0.00%	0	0
17.7.1996	48.00	0.00%	0	0		0.00%	0	0
16.7.1996	48.00	0.00%	0	0		0.00%	0	0
15.7.1996	48.00	-2.04%	576	12		0.00%	0	0
12.7.1996	49.00	0.00%	0	0		+5.00%	0	0
11.7.1996	49.00	0.00%	0	0	58.00	-5.00%	232	4
10.7.1996	49.00	0.00%	0	0		0.00%	0	0
9.7.1996	49.00	0.00%	0	0		0.00%	0	0
8.7.1996	49.00	0.00%	0	0		0.00%	0	0
4.7.1996	49.00	0.00%	0	0		0.00%	0	0
3.7.1996	49.00	0.00%	0	0		-8.00%	0	0
2.7.1996	49.00	0.00%	0	0		0.00%	0	0
1.7.1996	49.00	0.00%	0	0		0.00%	0	0
28.6.1996	49.00	0.00%	0	0		0.00%	0	0
27.6.1996	49.00	0.00%	392	8		0.00%	0	0
26.6.1996	49.00	0.00%	0	0		0.00%	0	0
25.6.1996	49.00	0.00%	0	0		+1.00%	0	0
24.6.1996	49.00	0.00%	0	0	65.50	-1.00%	1 310	20
21.6.1996	49.00	0.00%	0	0		0.00%	0	0
20.6.1996	49.00	0.00%	0	0		0.00%	0	0
19.6.1996	49.00	0.00%	0	0		0.00%	0	0
18.6.1996	49.00	0.00%	0	0		0.00%	0	0
17.6.1996	49.00	0.00%	0	0		0.00%	0	0
14.6.1996	49.00	0.00%	0	0	66.00	0.00%	528	8
13.6.1996	49.00	0.00%	0	0		0.00%	0	0
12.6.1996	49.00	0.00%	0	0		0.00%	0	0
11.6.1996	49.00	0.00%	0	0		0.00%	0	0
10.6.1996	49.00	0.00%	0	0		0.00%	0	0
7.6.1996	49.00	0.00%	0	0		0.00%	0	0
6.6.1996	49.00	0.00%	0	0		0.00%	0	0
5.6.1996	49.00	0.00%	0	0		0.00%	0	0
4.6.1996	49.00	0.00%	0	0		0.00%	0	0
3.6.1996	49.00	-9.86%	392	8		+5.00%	0	0
26.2.1997	50.49	-4.98%	0	0		0.00%	0
23.10.1996	51.73	0.00%	0	0	0.00	+9.30%	0	0
22.10.1996	51.73	0.00%	0	0	86.00	+8.86%	1 376	16
21.10.1996	51.73	+9.99%	0	0	0.00	+9.72%	0	0
25.2.1997	53.14	-4.98%	0	0		0.00%	0
31.5.1996	54.36	0.00%	0	0	63.00	-5.00%	1 512	24
‹‹ First 20    ‹ Previous 60 Next 60 ›