BIJO TC, TTC TECHKOM CENTR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	265.00	0.00%	0	0		0.00%	0	0
26.1.1996	265.00	0.00%	0	0		0.00%	0	0
25.1.1996	265.00	-1.85%	5 300	20		0.00%	0	0
14.9.1995	260.00	0.00%	0	0		0.00%	0	0
13.9.1995	260.00	0.00%	5 980	23		0.00%	0	0
12.9.1995	260.00	+2.36%	1 040	4		-4.00%	0	0
14.3.1995	258.00	-2 989.00%	0	0
18.10.1995	258.00	0.00%	0	0		0.00%	0	0
17.10.1995	258.00	0.00%	0	0		0.00%	0	0
16.10.1995	258.00	0.00%	0	0		0.00%	0	0
13.10.1995	258.00	0.00%	0	0		0.00%	0	0
12.10.1995	258.00	0.00%	0	0		0.00%	0	0
11.10.1995	258.00	0.00%	0	0		0.00%	0	0
10.10.1995	258.00	0.00%	0	0		0.00%	0	0
9.10.1995	258.00	0.00%	0	0		0.00%	0	0
6.10.1995	258.00	0.00%	0	0		0.00%	0	0
5.10.1995	258.00	0.00%	0	0		0.00%	0	0
4.10.1995	258.00	0.00%	0	0		0.00%	0	0
3.10.1995	258.00	0.00%	0	0		0.00%	0	0
2.10.1995	258.00	0.00%	0	0		0.00%	0	0
29.9.1995	258.00	0.00%	0	0		0.00%	0	0
28.9.1995	258.00	0.00%	0	0		0.00%	0	0
27.9.1995	258.00	0.00%	0	0		0.00%	0	0
26.9.1995	258.00	-4.79%	0	0		0.00%	0	0
25.10.1995	256.00	0.00%	0	0		+10.00%	0	0
24.10.1995	256.00	0.00%	0	0
23.10.1995	256.00	+9.87%	0	0
11.9.1995	254.00	0.00%	0	0		0.00%	0	0
8.9.1995	254.00	+4.95%	0	0		0.00%	0	0
1.11.1995	253.00	0.00%	0	0		+1.00%	0	0
31.10.1995	253.00	0.00%	0	0		+10.00%	0	0
30.10.1995	253.00	-9.96%	12 144	48		+10.00%	0	0
7.9.1995	242.00	0.00%	0	0		0.00%	0	0
6.9.1995	242.00	0.00%	0	0		0.00%	0	0
5.9.1995	242.00	+4.76%	0	0		0.00%	0	0
14.8.1995	242.00	0.00%	0	0		-2.00%	0	0
11.8.1995	242.00	0.00%	0	0		0.00%	0	0
10.8.1995	242.00	0.00%	0	0	165.00	0.00%	660	4
9.8.1995	242.00	0.00%	0	0		0.00%	0	0
8.8.1995	242.00	0.00%	0	0		+2.00%	0	0
7.8.1995	242.00	0.00%	0	0		+2.00%	0	0
4.8.1995	242.00	+4.76%	0	0		0.00%	0	0
7.2.1996	239.00	0.00%	0	0		-10.00%	0	0
6.2.1996	239.00	0.00%	0	0		-10.00%	0	0
5.2.1996	239.00	-9.81%	0	0		0.00%	0	0
16.2.1996	237.00	0.00%	0	0		0.00%	0	0
15.2.1996	237.00	0.00%	0	0		0.00%	0	0
14.2.1996	237.00	0.00%	0	0		0.00%	0	0
13.2.1996	237.00	0.00%	0	0		0.00%	0	0
12.2.1996	237.00	+9.72%	5 688	24	154.00	-9.00%	616	4
20.10.1995	233.00	0.00%	0	0		0.00%	0	0
19.10.1995	233.00	-9.68%	0	0		0.00%	0	0
3.8.1995	231.00	+5.00%	0	0		0.00%	0	0
4.9.1995	231.00	0.00%	0	0		0.00%	0	0
1.9.1995	231.00	0.00%	0	0		0.00%	0	0
31.8.1995	231.00	+5.00%	0	0		0.00%	0	0
15.8.1995	230.00	-4.95%	0	0		-1.00%	0	0
30.8.1995	220.00	0.00%	0	0		0.00%	0	0
29.8.1995	220.00	0.00%	0	0		0.00%	0	0
28.8.1995	220.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›