BIJO TC, TTC TECHKOM CENTR., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	56.90	0.00%	0	0	76.00	-9.04%	1 216	16
4.11.1996	56.90	0.00%	0	0		+6.10%	0
1.11.1996	56.90	0.00%	0	0		+2.27%	0
31.10.1996	56.90	0.00%	0	0	0.00	-7.22%	0	0
30.10.1996	56.90	0.00%	0	0	0.00	+2.46%	0	0
29.10.1996	56.90	0.00%	0	0	81.00	-4.70%	324	4
25.10.1996	56.90	0.00%	0	0	0.00	-7.10%	0	0
24.10.1996	56.90	+9.99%	0	0	0.00	-2.65%	0	0
23.10.1996	51.73	0.00%	0	0	0.00	+9.30%	0	0
22.10.1996	51.73	0.00%	0	0	86.00	+8.86%	1 376	16
21.10.1996	51.73	+9.99%	0	0	0.00	+9.72%	0	0
18.10.1996	47.03	0.00%	0	0		+9.09%	0	0
17.10.1996	47.03	+9.98%	0	0		+10.00%	0	0
16.10.1996	42.76	0.00%	0	0		+9.09%	0	0
15.10.1996	42.76	0.00%	0	0		+10.00%	0	0
14.10.1996	42.76	+9.97%	0	0		+8.69%	0	0
11.10.1996	38.88	0.00%	0	0		+1.99%	0	0
10.10.1996	38.88	0.00%	0	0		+2.03%	0	0
9.10.1996	38.88	0.00%	0	0		0.00%	0	0
8.10.1996	38.88	0.00%	0	0		0.00%	0	0
7.10.1996	38.88	0.00%	0	0		0.00%	0	0
4.10.1996	38.88	0.00%	0	0	44.20	+0.45%	1 768	40
26.6.1996	49.00	0.00%	0	0		0.00%	0	0
25.6.1996	49.00	0.00%	0	0		+1.00%	0	0
24.6.1996	49.00	0.00%	0	0	65.50	-1.00%	1 310	20
21.6.1996	49.00	0.00%	0	0		0.00%	0	0
20.6.1996	49.00	0.00%	0	0		0.00%	0	0
19.6.1996	49.00	0.00%	0	0		0.00%	0	0
18.6.1996	49.00	0.00%	0	0		0.00%	0	0
17.6.1996	49.00	0.00%	0	0		0.00%	0	0
14.6.1996	49.00	0.00%	0	0	66.00	0.00%	528	8
13.6.1996	49.00	0.00%	0	0		0.00%	0	0
12.6.1996	49.00	0.00%	0	0		0.00%	0	0
11.6.1996	49.00	0.00%	0	0		0.00%	0	0
10.6.1996	49.00	0.00%	0	0		0.00%	0	0
7.6.1996	49.00	0.00%	0	0		0.00%	0	0
6.6.1996	49.00	0.00%	0	0		0.00%	0	0
5.6.1996	49.00	0.00%	0	0		0.00%	0	0
4.6.1996	49.00	0.00%	0	0		0.00%	0	0
23.8.1996	48.00	0.00%	0	0		0.00%	0	0
22.8.1996	48.00	0.00%	0	0		0.00%	0	0
21.8.1996	48.00	0.00%	0	0		0.00%	0	0
20.8.1996	48.00	0.00%	0	0		0.00%	0	0
19.8.1996	48.00	0.00%	0	0		0.00%	0	0
16.8.1996	48.00	0.00%	0	0		0.00%	0	0
15.8.1996	48.00	0.00%	0	0		0.00%	0	0
14.8.1996	48.00	0.00%	0	0		0.00%	0	0
13.8.1996	48.00	0.00%	0	0		0.00%	0	0
12.8.1996	48.00	0.00%	0	0		0.00%	0	0
9.8.1996	48.00	0.00%	0	0		0.00%	0	0
8.8.1996	48.00	0.00%	0	0		0.00%	0	0
7.8.1996	48.00	0.00%	0	0		0.00%	0	0
6.8.1996	48.00	0.00%	0	0		0.00%	0	0
5.8.1996	48.00	0.00%	0	0		0.00%	0	0
2.8.1996	48.00	0.00%	0	0		0.00%	0	0
1.8.1996	48.00	0.00%	0	0		+5.00%	0	0
31.7.1996	48.00	0.00%	0	0	58.00	-5.00%	464	8
30.7.1996	48.00	0.00%	0	0		0.00%	0	0
29.7.1996	48.00	0.00%	0	0		0.00%	0	0
26.7.1996	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›