BIJO TC, TTC TECHKOM CENTR., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	67.10	0.00%	0	0	63.00	-5.00%	504	8
26.8.1997					24.00	0.00%	480	20
22.6.2001					119.80	-4.99%	479	4
31.7.1996	48.00	0.00%	0	0	58.00	-5.00%	464	8
18.8.1999					101.60	0.00%	406	4
29.7.1999					101.10	0.00%	404	4
28.3.1996	83.00	0.00%	0	0	50.00	-4.00%	400	8
15.11.1996	61.96	0.00%	0	0	89.50	+0.11%	358	4
3.7.1995	121.80	+5.00%	5 359	44	89.00	-9.00%	356	4
29.10.1996	56.90	0.00%	0	0	81.00	-4.70%	324	4
10.12.1996	61.96	0.00%	0	0	79.00	-8.05%	316	4
24.7.2001					73.00	0.00%	292	4
4.4.1996	67.23	-10.00%	2 017	30	63.00	+3.00%	252	4
6.8.1997					24.00	0.00%	240	10
10.8.1998					24.00	0.00%	240	10
18.7.1997					24.00	0.00%	240	10
13.9.1996	48.00	0.00%	0	0	58.00	-5.00%	232	4
11.7.1996	49.00	0.00%	0	0	58.00	-5.00%	232	4
9.7.1997					23.50	+2.17%	188	8
16.9.1997					24.00	0.00%	96	4
10.9.1997					23.00	-4.16%	92	4
29.8.1997					23.00	-4.16%	92	4
28.8.1997						0.00%	0
27.8.1997						0.00%	0
27.1.2000					95.00	0.00%	0	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+2.12%	0
14.11.1996	61.96	-9.99%	496	8		+3.55%	0
13.11.1996	68.84	0.00%	0	0		-4.60%	0
12.11.1996	68.84	0.00%	0	0		-2.77%	0
11.11.1996	68.84	+9.98%	0	0		-1.35%	0
8.11.1996	62.59	0.00%	0	0		+8.60%	0
7.11.1996	62.59	+10.00%	0	0		+7.71%	0
6.11.1996	56.90	0.00%	0	0		+6.13%	0
25.10.1996	56.90	0.00%	0	0	0.00	-7.10%	0	0
24.10.1996	56.90	+9.99%	0	0	0.00	-2.65%	0	0
23.10.1996	51.73	0.00%	0	0	0.00	+9.30%	0	0
4.11.1996	56.90	0.00%	0	0		+6.10%	0
1.11.1996	56.90	0.00%	0	0		+2.27%	0
31.10.1996	56.90	0.00%	0	0	0.00	-7.22%	0	0
30.10.1996	56.90	0.00%	0	0	0.00	+2.46%	0	0
21.10.1996	51.73	+9.99%	0	0	0.00	+9.72%	0	0
18.10.1996	47.03	0.00%	0	0		+9.09%	0	0
17.10.1996	47.03	+9.98%	0	0		+10.00%	0	0
16.10.1996	42.76	0.00%	0	0		+9.09%	0	0
15.10.1996	42.76	0.00%	0	0		+10.00%	0	0
14.10.1996	42.76	+9.97%	0	0		+8.69%	0	0
11.10.1996	38.88	0.00%	0	0		+1.99%	0	0
10.10.1996	38.88	0.00%	0	0		+2.03%	0	0
9.10.1996	38.88	0.00%	0	0		0.00%	0	0
8.10.1996	38.88	0.00%	0	0		0.00%	0	0
7.10.1996	38.88	0.00%	0	0		0.00%	0	0
12.9.1996	48.00	0.00%	0	0		0.00%	0	0
11.9.1996	48.00	0.00%	0	0		0.00%	0	0
10.9.1996	48.00	0.00%	0	0		0.00%	0	0
9.9.1996	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›