BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	270.00	0.00%	0	0		0.00%	0	0
15.1.1996	270.00	0.00%	6 480	24		0.00%	0	0
12.1.1996	270.00	0.00%	0	0		0.00%	0	0
7.2.1996	239.00	0.00%	0	0		-10.00%	0	0
6.2.1996	239.00	0.00%	0	0		-10.00%	0	0
22.11.1995	297.00	0.00%	0	0	300.00	-5.00%	158 100	527
21.11.1995	297.00	0.00%	0	0		0.00%	0	0
2.2.1996	265.00	0.00%	0	0		0.00%	0	0
1.2.1996	265.00	0.00%	0	0		-1.00%	0	0
31.1.1996	265.00	0.00%	0	0		-10.00%	0	0
30.1.1996	265.00	0.00%	0	0		0.00%	0	0
29.1.1996	265.00	0.00%	0	0		0.00%	0	0
26.1.1996	265.00	0.00%	0	0		0.00%	0	0
27.10.1995	281.00	0.00%	0	0		+10.00%	0	0
1.11.1995	253.00	0.00%	0	0		+1.00%	0	0
31.10.1995	253.00	0.00%	0	0		+10.00%	0	0
25.10.1995	256.00	0.00%	0	0		+10.00%	0	0
24.10.1995	256.00	0.00%	0	0
17.11.1995	270.00	0.00%	0	0	300.00	0.00%	18 000	60
20.10.1995	233.00	0.00%	0	0		0.00%	0	0
15.11.1995	300.00	0.00%	0	0	310.00	-2.00%	6 200	20
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
10.11.1995	278.00	0.00%	0	0	300.00	0.00%	5 700	19
9.11.1995	278.00	0.00%	0	0		0.00%	0	0
8.11.1995	278.00	0.00%	0	0		0.00%	0	0
7.11.1995	278.00	0.00%	0	0		0.00%	0	0
6.11.1995	278.00	0.00%	0	0	300.00	0.00%	1 200	4
3.11.1995	278.00	0.00%	0	0		0.00%	0	0
9.2.1996	216.00	0.00%	0	0		-10.00%	0	0
21.2.1996	214.00	0.00%	0	0		0.00%	0	0
20.2.1996	214.00	0.00%	0	0		0.00%	0	0
16.2.1996	237.00	0.00%	0	0		0.00%	0	0
15.2.1996	237.00	0.00%	0	0		0.00%	0	0
14.2.1996	237.00	0.00%	0	0		0.00%	0	0
13.2.1996	237.00	0.00%	0	0		0.00%	0	0
1.3.1996	156.01	0.00%	0	0		0.00%	0	0
6.3.1996	140.41	0.00%	0	0		0.00%	0	0
5.3.1996	140.41	0.00%	0	0		0.00%	0	0
28.2.1996	173.34	0.00%	0	0		0.00%	0	0
27.2.1996	173.34	0.00%	0	0		0.00%	0	0
23.2.1996	192.60	0.00%	0	0		0.00%	0	0
10.1.1996	300.00	0.00%	0	0		+5.00%	0	0
9.1.1996	300.00	0.00%	0	0		0.00%	0	0
8.1.1996	300.00	0.00%	0	0
15.12.1995	300.00	0.00%	0	0	273.00	+1.00%	5 460	20
14.12.1995	300.00	0.00%	0	0		-5.00%	0	0
13.12.1995	300.00	0.00%	0	0	285.00	-5.00%	5 700	20
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		+5.00%	0	0
8.12.1995	300.00	0.00%	0	0	285.00	-5.00%	5 700	20
7.12.1995	300.00	0.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	0	0	300.00	-5.00%	12 000	40
1.12.1995	300.00	0.00%	0	0		0.00%	0	0
30.11.1995	300.00	0.00%	1 200	4		0.00%	0	0
29.11.1995	300.00	0.00%	0	0		0.00%	0	0
28.11.1995	300.00	0.00%	0	0		0.00%	0	0
27.11.1995	300.00	0.00%	0	0		-5.00%	0	0
24.11.1995	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›