BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					0.00	+2.27%	0	0
21.4.1998					0.00	+2.22%	0	0
9.7.1997					23.50	+2.17%	188	8
10.7.1997						+2.12%	0
10.10.1996	38.88	0.00%	0	0		+2.03%	0	0
16.12.1996	61.96	0.00%	0	0		+2.01%	0
8.8.1995	242.00	0.00%	0	0		+2.00%	0	0
7.8.1995	242.00	0.00%	0	0		+2.00%	0	0
11.10.1996	38.88	0.00%	0	0		+1.99%	0	0
12.12.1996	61.96	0.00%	0	0		+1.68%	0
18.11.1996	61.96	0.00%	0	0		+1.56%	0
19.11.1996	61.96	0.00%	0	0		+1.51%	0
28.11.1996	61.96	0.00%	0	0		+1.20%	0
21.11.1996	61.96	0.00%	0	0		+1.14%	0
25.6.1996	49.00	0.00%	0	0		+1.00%	0	0
1.11.1995	253.00	0.00%	0	0		+1.00%	0	0
22.8.1995	198.06	+4.99%	3 763	19	154.00	+1.00%	6 215	40
13.7.1995	148.03	+4.99%	0	0		+1.00%	0	0
26.7.1995	200.00	0.00%	0	0		+1.00%	0	0
25.7.1995	200.00	+0.83%	1 600	8		+1.00%	0	0
15.12.1995	300.00	0.00%	0	0	273.00	+1.00%	5 460	20
11.12.1996	61.96	0.00%	0	0		+0.83%	0
5.12.1996	61.96	0.00%	0	0		+0.71%	0
4.10.1996	38.88	0.00%	0	0	44.20	+0.45%	1 768	40
27.11.1996	61.96	0.00%	0	0		+0.16%	0
29.11.1996	61.96	0.00%	0	0		+0.14%	0
15.11.1996	61.96	0.00%	0	0	89.50	+0.11%	358	4
22.1.1997	61.96	0.00%	0	0		0.00%	0
20.1.1997	61.96	0.00%	0	0		0.00%	0
29.1.1997	61.96	0.00%	0	0		0.00%	0
16.1.1997	61.96	0.00%	0	0		0.00%	0
15.1.1997	61.96	0.00%	0	0		0.00%	0
14.1.1997	61.96	0.00%	0	0		0.00%	0
13.1.1997	61.96	0.00%	0	0		0.00%	0
10.1.1997	61.96	0.00%	0	0		0.00%	0
9.1.1997	61.96	0.00%	0	0		0.00%	0
8.1.1997	61.96	0.00%	0	0		0.00%	0
7.1.1997	61.96	0.00%	0	0		0.00%	0
6.1.1997	61.96	0.00%	0	0		0.00%	0
31.12.1996	61.96	0.00%	0	0		0.00%	0
30.12.1996	61.96	0.00%	0	0		0.00%	0
27.12.1996	61.96	0.00%	0	0		0.00%	0
23.12.1996	61.96	0.00%	0	0		0.00%	0
20.12.1996	61.96	0.00%	0	0		0.00%	0
19.12.1996	61.96	0.00%	0	0		0.00%	0
18.12.1996	61.96	0.00%	0	0		0.00%	0
9.10.1996	38.88	0.00%	0	0		0.00%	0	0
8.10.1996	38.88	0.00%	0	0		0.00%	0	0
7.10.1996	38.88	0.00%	0	0		0.00%	0	0
12.9.1996	48.00	0.00%	0	0		0.00%	0	0
11.9.1996	48.00	0.00%	0	0		0.00%	0	0
10.9.1996	48.00	0.00%	0	0		0.00%	0	0
9.9.1996	48.00	0.00%	0	0		0.00%	0	0
6.9.1996	48.00	0.00%	0	0		0.00%	0	0
5.9.1996	48.00	0.00%	192	4		0.00%	0	0
4.9.1996	48.00	0.00%	0	0		0.00%	0	0
3.9.1996	48.00	0.00%	0	0		0.00%	0	0
2.9.1996	48.00	0.00%	0	0		0.00%	0	0
30.8.1996	48.00	0.00%	0	0		0.00%	0	0
29.8.1996	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›