BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	61.96	0.00%	0	0		0.00%	0
30.12.1996	61.96	0.00%	0	0		0.00%	0
27.12.1996	61.96	0.00%	0	0		0.00%	0
23.12.1996	61.96	0.00%	0	0		0.00%	0
20.12.1996	61.96	0.00%	0	0		0.00%	0
19.12.1996	61.96	0.00%	0	0		0.00%	0
18.12.1996	61.96	0.00%	0	0		0.00%	0
17.12.1996	61.96	0.00%	0	0		-0.09%	0
16.12.1996	61.96	0.00%	0	0		+2.01%	0
13.12.1996	61.96	0.00%	0	0		+9.87%	0
12.12.1996	61.96	0.00%	0	0		+1.68%	0
11.12.1996	61.96	0.00%	0	0		+0.83%	0
10.12.1996	61.96	0.00%	0	0	79.00	-8.05%	316	4
9.12.1996	61.96	0.00%	0	0		-2.28%	0
6.12.1996	61.96	0.00%	0	0		-6.32%	0
5.12.1996	61.96	0.00%	0	0		+0.71%	0
4.12.1996	61.96	0.00%	0	0		-0.03%	0
3.12.1996	61.96	0.00%	0	0		+4.08%	0
2.12.1996	61.96	0.00%	0	0		-0.64%	0
29.11.1996	61.96	0.00%	0	0		+0.14%	0
28.11.1996	61.96	0.00%	0	0		+1.20%	0
27.11.1996	61.96	0.00%	0	0		+0.16%	0
26.11.1996	61.96	0.00%	0	0		-4.01%	0
25.11.1996	61.96	0.00%	0	0		-3.33%	0
22.11.1996	61.96	0.00%	0	0		-0.07%	0
21.11.1996	61.96	0.00%	0	0		+1.14%	0
20.11.1996	61.96	0.00%	0	0		+2.61%	0
19.11.1996	61.96	0.00%	0	0		+1.51%	0
18.11.1996	61.96	0.00%	0	0		+1.56%	0
15.11.1996	61.96	0.00%	0	0	89.50	+0.11%	358	4
14.11.1996	61.96	-9.99%	496	8		+3.55%	0
13.11.1996	68.84	0.00%	0	0		-4.60%	0
12.11.1996	68.84	0.00%	0	0		-2.77%	0
11.11.1996	68.84	+9.98%	0	0		-1.35%	0
8.11.1996	62.59	0.00%	0	0		+8.60%	0
7.11.1996	62.59	+10.00%	0	0		+7.71%	0
6.11.1996	56.90	0.00%	0	0		+6.13%	0
5.11.1996	56.90	0.00%	0	0	76.00	-9.04%	1 216	16
4.11.1996	56.90	0.00%	0	0		+6.10%	0
1.11.1996	56.90	0.00%	0	0		+2.27%	0
31.10.1996	56.90	0.00%	0	0	0.00	-7.22%	0	0
30.10.1996	56.90	0.00%	0	0	0.00	+2.46%	0	0
29.10.1996	56.90	0.00%	0	0	81.00	-4.70%	324	4
25.10.1996	56.90	0.00%	0	0	0.00	-7.10%	0	0
24.10.1996	56.90	+9.99%	0	0	0.00	-2.65%	0	0
23.10.1996	51.73	0.00%	0	0	0.00	+9.30%	0	0
22.10.1996	51.73	0.00%	0	0	86.00	+8.86%	1 376	16
21.10.1996	51.73	+9.99%	0	0	0.00	+9.72%	0	0
18.10.1996	47.03	0.00%	0	0		+9.09%	0	0
17.10.1996	47.03	+9.98%	0	0		+10.00%	0	0
16.10.1996	42.76	0.00%	0	0		+9.09%	0	0
15.10.1996	42.76	0.00%	0	0		+10.00%	0	0
14.10.1996	42.76	+9.97%	0	0		+8.69%	0	0
11.10.1996	38.88	0.00%	0	0		+1.99%	0	0
10.10.1996	38.88	0.00%	0	0		+2.03%	0	0
9.10.1996	38.88	0.00%	0	0		0.00%	0	0
8.10.1996	38.88	0.00%	0	0		0.00%	0	0
7.10.1996	38.88	0.00%	0	0		0.00%	0	0
4.10.1996	38.88	0.00%	0	0	44.20	+0.45%	1 768	40
3.10.1996	38.88	-10.00%	778	20		-5.70%	0	0
‹‹ First 20    Next 60 ›