BIJO TC, TTC TECHKOM CENTR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	38.88	0.00%	0	0		+1.99%	0	0
10.10.1996	38.88	0.00%	0	0		+2.03%	0	0
9.10.1996	38.88	0.00%	0	0		0.00%	0	0
8.10.1996	38.88	0.00%	0	0		0.00%	0	0
7.10.1996	38.88	0.00%	0	0		0.00%	0	0
4.10.1996	38.88	0.00%	0	0	44.20	+0.45%	1 768	40
3.10.1996	38.88	-10.00%	778	20		-5.70%	0	0
16.10.1996	42.76	0.00%	0	0		+9.09%	0	0
15.10.1996	42.76	0.00%	0	0		+10.00%	0	0
14.10.1996	42.76	+9.97%	0	0		+8.69%	0	0
2.10.1996	43.20	0.00%	0	0		-2.79%	0	0
1.10.1996	43.20	0.00%	0	0		-4.62%	0	0
30.9.1996	43.20	-10.00%	0	0		-5.03%	0	0
19.3.1997	43.31	-4.98%	0	0		0.00%	0
28.2.1997	45.58	-4.98%	0	0		0.00%	0
3.3.1997	45.58	0.00%	0	0		0.00%	0
4.3.1997	45.58	0.00%	0	0		0.00%	0
5.3.1997	45.58	0.00%	0	0		0.00%	0
6.3.1997	45.58	0.00%	0	0		0.00%	0
7.3.1997	45.58	0.00%	0	0		0.00%	0
10.3.1997	45.58	0.00%	0	0		0.00%	0
11.3.1997	45.58	0.00%	0	0		0.00%	0
12.3.1997	45.58	0.00%	0	0		0.00%	0
13.3.1997	45.58	0.00%	0	0		0.00%	0
14.3.1997	45.58	0.00%	0	0		0.00%	0
17.3.1997	45.58	0.00%	0	0		0.00%	0
18.3.1997	45.58	0.00%	0	0		0.00%	0
18.10.1996	47.03	0.00%	0	0		+9.09%	0	0
17.10.1996	47.03	+9.98%	0	0		+10.00%	0	0
27.2.1997	47.97	-4.99%	0	0		0.00%	0
27.9.1996	48.00	0.00%	0	0		-8.62%	0	0
26.9.1996	48.00	0.00%	768	16		-4.91%	0	0
25.9.1996	48.00	0.00%	0	0		0.00%	0	0
24.9.1996	48.00	0.00%	0	0		0.00%	0	0
23.9.1996	48.00	0.00%	0	0		0.00%	0	0
20.9.1996	48.00	0.00%	0	0		0.00%	0	0
19.9.1996	48.00	0.00%	0	0		+5.00%	0	0
18.9.1996	48.00	0.00%	0	0	58.00	-5.00%	580	10
17.9.1996	48.00	0.00%	0	0		0.00%	0	0
16.9.1996	48.00	0.00%	0	0		+5.00%	0	0
13.9.1996	48.00	0.00%	0	0	58.00	-5.00%	232	4
12.9.1996	48.00	0.00%	0	0		0.00%	0	0
11.9.1996	48.00	0.00%	0	0		0.00%	0	0
10.9.1996	48.00	0.00%	0	0		0.00%	0	0
9.9.1996	48.00	0.00%	0	0		0.00%	0	0
6.9.1996	48.00	0.00%	0	0		0.00%	0	0
5.9.1996	48.00	0.00%	192	4		0.00%	0	0
4.9.1996	48.00	0.00%	0	0		0.00%	0	0
3.9.1996	48.00	0.00%	0	0		0.00%	0	0
2.9.1996	48.00	0.00%	0	0		0.00%	0	0
30.8.1996	48.00	0.00%	0	0		0.00%	0	0
29.8.1996	48.00	0.00%	0	0		0.00%	0	0
28.8.1996	48.00	0.00%	0	0		0.00%	0	0
27.8.1996	48.00	0.00%	0	0		0.00%	0	0
26.8.1996	48.00	0.00%	960	20	61.00	0.00%	1 220	20
23.8.1996	48.00	0.00%	0	0		0.00%	0	0
22.8.1996	48.00	0.00%	0	0		0.00%	0	0
21.8.1996	48.00	0.00%	0	0		0.00%	0	0
20.8.1996	48.00	0.00%	0	0		0.00%	0	0
19.8.1996	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›