BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	188.63	-4.99%	0	0		-19.00%	0	0
26.3.1996	83.00	0.00%	0	0		-10.00%	0	0
21.3.1996	83.00	-9.91%	996	12		-10.00%	0	0
20.3.1996	92.14	0.00%	0	0		-10.00%	0	0
19.3.1996	92.14	0.00%	0	0		-10.00%	0	0
18.3.1996	92.14	-9.99%	0	0		-10.00%	0	0
15.3.1996	102.37	0.00%	0	0		-10.00%	0	0
26.2.1996	173.34	-10.00%	0	0		-10.00%	0	0
9.2.1996	216.00	0.00%	0	0		-10.00%	0	0
8.2.1996	216.00	-9.62%	0	0		-10.00%	0	0
7.2.1996	239.00	0.00%	0	0		-10.00%	0	0
6.2.1996	239.00	0.00%	0	0		-10.00%	0	0
31.1.1996	265.00	0.00%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
28.6.1995	116.00	0.00%	0	0		-10.00%	0	0
27.6.1995	116.00	0.00%	0	0		-10.00%	0	0
26.6.1995	116.00	0.00%	0	0		-10.00%	0	0
23.6.1995	116.00	0.00%	0	0		-10.00%	0	0
22.6.1995	116.00	0.00%	0	0		-10.00%	0	0
28.3.1995	110.25	+500.00%	0	0		-10.00%	0	0
5.11.1996	56.90	0.00%	0	0	76.00	-9.04%	1 216	16
27.3.1996	83.00	0.00%	0	0		-9.00%	0	0
25.3.1996	83.00	0.00%	0	0		-9.00%	0	0
22.3.1996	83.00	0.00%	0	0		-9.00%	0	0
4.3.1996	140.41	-9.99%	0	0		-9.00%	0	0
12.2.1996	237.00	+9.72%	5 688	24	154.00	-9.00%	616	4
3.7.1995	121.80	+5.00%	5 359	44	89.00	-9.00%	356	4
30.6.1995	116.00	0.00%	0	0		-9.00%	0	0
29.6.1995	116.00	0.00%	0	0		-9.00%	0	0
29.3.1995	115.76	+499.00%	0	0		-9.00%	0	0
27.9.1996	48.00	0.00%	0	0		-8.62%	0	0
10.12.1996	61.96	0.00%	0	0	79.00	-8.05%	316	4
3.7.1996	49.00	0.00%	0	0		-8.00%	0	0
31.10.1996	56.90	0.00%	0	0	0.00	-7.22%	0	0
25.10.1996	56.90	0.00%	0	0	0.00	-7.10%	0	0
6.12.1996	61.96	0.00%	0	0		-6.32%	0
3.10.1996	38.88	-10.00%	778	20		-5.70%	0	0
30.9.1996	43.20	-10.00%	0	0		-5.03%	0	0
18.9.1996	48.00	0.00%	0	0	58.00	-5.00%	580	10
13.9.1996	48.00	0.00%	0	0	58.00	-5.00%	232	4
31.7.1996	48.00	0.00%	0	0	58.00	-5.00%	464	8
11.7.1996	49.00	0.00%	0	0	58.00	-5.00%	232	4
31.5.1996	54.36	0.00%	0	0	63.00	-5.00%	1 512	24
9.5.1996	67.10	0.00%	0	0	63.00	-5.00%	504	8
14.12.1995	300.00	0.00%	0	0		-5.00%	0	0
13.12.1995	300.00	0.00%	0	0	285.00	-5.00%	5 700	20
8.12.1995	300.00	0.00%	0	0	285.00	-5.00%	5 700	20
4.12.1995	300.00	0.00%	0	0	300.00	-5.00%	12 000	40
27.11.1995	300.00	0.00%	0	0		-5.00%	0	0
22.11.1995	297.00	0.00%	0	0	300.00	-5.00%	158 100	527
19.7.1995	179.92	+4.99%	0	0	85.50	-5.00%	684	8
26.9.1996	48.00	0.00%	768	16		-4.91%	0	0
29.10.1996	56.90	0.00%	0	0	81.00	-4.70%	324	4
1.10.1996	43.20	0.00%	0	0		-4.62%	0	0
13.11.1996	68.84	0.00%	0	0		-4.60%	0
26.11.1996	61.96	0.00%	0	0		-4.01%	0
28.3.1996	83.00	0.00%	0	0	50.00	-4.00%	400	8
20.12.1995						-4.00%	0	0
12.9.1995	260.00	+2.36%	1 040	4		-4.00%	0	0
4.7.1995	127.89	+5.00%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›