BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	74.70	0.00%	0	0		+15.00%	0	0
13.10.1999					148.50	+10.00%	0	0
11.10.1999					132.00	+10.00%	0	0
28.6.1999					88.00	+10.00%	0	0
16.6.1999					44.00	+10.00%	0	0
17.10.1996	47.03	+9.98%	0	0		+10.00%	0	0
15.10.1996	42.76	0.00%	0	0		+10.00%	0	0
18.12.1995					300.00	+10.00%	12 000	40
23.11.1995	300.00	+1.01%	1 200	4		+10.00%	0	0
31.10.1995	253.00	0.00%	0	0		+10.00%	0	0
30.10.1995	253.00	-9.96%	12 144	48		+10.00%	0	0
27.10.1995	281.00	0.00%	0	0		+10.00%	0	0
26.10.1995	281.00	+9.76%	0	0		+10.00%	0	0
25.10.1995	256.00	0.00%	0	0		+10.00%	0	0
17.8.1995	209.00	-4.56%	0	0		+10.00%	0	0
2.8.1995	220.00	+4.76%	0	0		+10.00%	0	0
1.8.1995	210.00	+5.00%	0	0		+10.00%	0	0
31.7.1995	200.00	0.00%	0	0		+10.00%	0	0
28.7.1995	200.00	0.00%	0	0		+10.00%	0	0
21.7.1995	198.35	+4.99%	0	0		+10.00%	0	0
6.10.1999					111.70	+9.94%	0	0
13.12.1996	61.96	0.00%	0	0		+9.87%	0
23.6.1999					67.00	+9.83%	0	0
21.10.1996	51.73	+9.99%	0	0	0.00	+9.72%	0	0
11.6.1999					34.00	+9.67%	0	0
25.6.1999					80.00	+9.58%	0	0
3.6.1997						+9.52%	0
23.10.1996	51.73	0.00%	0	0	0.00	+9.30%	0	0
17.1.1997	61.96	0.00%	0	0		+9.15%	0
29.6.1999					96.00	+9.09%	0	0
17.6.1999					48.00	+9.09%	0	0
18.10.1996	47.03	0.00%	0	0		+9.09%	0	0
16.10.1996	42.76	0.00%	0	0		+9.09%	0	0
24.6.1999					73.00	+8.95%	0	0
22.6.1999					61.00	+8.92%	0	0
22.10.1996	51.73	0.00%	0	0	86.00	+8.86%	1 376	16
14.6.1999					37.00	+8.82%	0	0
14.10.1996	42.76	+9.97%	0	0		+8.69%	0	0
8.11.1996	62.59	0.00%	0	0		+8.60%	0
18.6.1999					52.00	+8.33%	0	0
7.6.1999					26.00	+8.33%	0	0
15.6.1999					40.00	+8.10%	0	0
25.8.1995	220.00	+1.38%	7 920	36	167.50	+8.00%	670	4
18.8.1995	198.55	-5.00%	0	0		+8.00%	0	0
20.7.1995	188.91	+4.99%	0	0		+8.00%	0	0
7.11.1996	62.59	+10.00%	0	0		+7.71%	0
21.6.1999					56.00	+7.69%	0	0
9.6.1999					29.00	+7.40%	0	0
10.6.1999					31.00	+6.89%	0	0
6.11.1996	56.90	0.00%	0	0		+6.13%	0
4.11.1996	56.90	0.00%	0	0		+6.10%	0
29.3.1996	83.00	0.00%	0	0		+6.00%	0	0
19.9.1995	300.00	+4.89%	2 400	8		+6.00%	0	0
19.9.1996	48.00	0.00%	0	0		+5.00%	0	0
16.9.1996	48.00	0.00%	0	0		+5.00%	0	0
1.8.1996	48.00	0.00%	0	0		+5.00%	0	0
12.7.1996	49.00	0.00%	0	0		+5.00%	0	0
3.6.1996	49.00	-9.86%	392	8		+5.00%	0	0
10.5.1996	67.10	0.00%	0	0		+5.00%	0	0
5.4.1996	67.23	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›