BIJO TC, TTC TECHKOM CENTR., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 115.76 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 110.25 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.11.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 278.00 | +9.88% | 5 560 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 281.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 300.00 | +4.89% | 2 400 | 8 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 260.00 | 0.00% | 5 980 | 23 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 260.00 | +2.36% | 1 040 | 4 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 270.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 297.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 188.63 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
18.8.1995 | 198.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 230.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | +1.01% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | -7.22% | 0 | 0 | ||||||
30.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
21.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 48.00 | -2.04% | 576 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 49.00 | -9.86% | 392 | 8 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 54.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 265.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 265.00 | -1.85% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | 0.00% | 6 480 | 24 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
3.4.1996 | 74.70 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 74.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 61.00 | -9.26% | 1 891 | 31 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|