BIJO TC, TTC TECHKOM CENTR., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2000 | 893.00 | +9.98% | 0 | 0 | ||||||||||
3.11.2000 | 824.30 | -9.99% | 0 | 0 | ||||||||||
11.10.2000 | 811.90 | +9.99% | 0 | 0 | ||||||||||
13.11.2000 | 810.00 | -10.00% | 0 | 0 | ||||||||||
15.11.2000 | 769.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 769.50 | -5.00% | 0 | 0 | ||||||||||
22.11.2000 | 759.70 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 759.70 | 0.00% | 1 308 750 | 1 745 | ||||||||||
20.11.2000 | 759.70 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 759.70 | -1.27% | 0 | 0 | ||||||||||
10.10.2000 | 738.10 | +10.00% | 0 | 0 | ||||||||||
23.11.2000 | 683.80 | -9.99% | 0 | 0 | ||||||||||
9.10.2000 | 671.00 | +10.00% | 0 | 0 | ||||||||||
24.11.2000 | 649.60 | -5.00% | 0 | 0 | ||||||||||
27.11.2000 | 616.50 | -5.09% | 0 | 0 | ||||||||||
6.10.2000 | 610.00 | +9.98% | 0 | 0 | ||||||||||
28.11.2000 | 585.70 | -4.99% | 0 | 0 | ||||||||||
19.3.2001 | 580.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2001 | 580.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2001 | 580.00 | 0.00% | 0 | 0 | ||||||||||
|