BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 24.00 | 0.00% | 480 | 20 | ||||||||||
| 9.5.1996 | 67.10 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| 14.6.1996 | 49.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 18.9.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
| 12.2.1996 | 237.00 | +9.72% | 5 688 | 24 | 154.00 | -9.00% | 616 | 4 | ||||||
| 10.8.1995 | 242.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| 25.8.1995 | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||||
| 29.11.2001 | 56.30 | +9.32% | 676 | 12 | ||||||||||
| 19.7.1995 | 179.92 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| 26.4.2000 | 35.10 | +0.28% | 702 | 20 | ||||||||||
| 18.7.2001 | 73.00 | 0.00% | 730 | 10 | ||||||||||
| 14.10.1999 | 150.00 | +1.01% | 750 | 5 | ||||||||||
| 26.1.2000 | 95.00 | 0.00% | 760 | 8 | ||||||||||
| 20.12.2001 | 76.20 | -9.92% | 762 | 10 | ||||||||||
| 21.2.2000 | 65.00 | 0.00% | 780 | 12 | ||||||||||
| 12.4.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| 9.7.1998 | 23.00 | 0.00% | 920 | 40 | ||||||||||
| 28.1.2000 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 22.7.1999 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 8.3.2000 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| ||||||||||||||
