BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 48.00 | 0.00% | 960 | 20 | 61.00 | 0.00% | 1 220 | 20 | |||||
25.1.1996 | 265.00 | -1.85% | 5 300 | 20 | 0.00% | 0 | 0 | ||||||
2.11.1995 | 278.00 | +9.88% | 5 560 | 20 | 0.00% | 0 | 0 | ||||||
16.3.1995 | 126.42 | -3 000.00% | 2 528 | 20 | |||||||||
20.9.1995 | 300.00 | 0.00% | 6 000 | 20 | |||||||||
13.9.1995 | 260.00 | 0.00% | 5 980 | 23 | 0.00% | 0 | 0 | ||||||
15.1.1996 | 270.00 | 0.00% | 6 480 | 24 | 0.00% | 0 | 0 | ||||||
12.2.1996 | 237.00 | +9.72% | 5 688 | 24 | 154.00 | -9.00% | 616 | 4 | |||||
4.4.1996 | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | |||||
11.4.1996 | 61.00 | -9.26% | 1 891 | 31 | 0.00% | 0 | 0 | ||||||
25.8.1995 | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | |||||
3.7.1995 | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | |||||
30.10.1995 | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 | ||||||
|