BIJO TC, TTC TECHKOM CENTR., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	49.00	0.00%	392	8		0.00%	0	0
3.6.1996	49.00	-9.86%	392	8		+5.00%	0	0
13.11.1995	300.00	+7.91%	2 400	8		+5.00%	0	0
19.9.1995	300.00	+4.89%	2 400	8		+6.00%	0	0
25.7.1995	200.00	+0.83%	1 600	8		+1.00%	0	0
8.6.1995	116.00	+0.20%	928	8		0.00%	0	0
11.5.1995	105.00	0.00%	840	8		0.00%	0	0
5.9.1996	48.00	0.00%	192	4		0.00%	0	0
30.11.1995	300.00	0.00%	1 200	4		0.00%	0	0
23.11.1995	300.00	+1.01%	1 200	4		+10.00%	0	0
12.9.1995	260.00	+2.36%	1 040	4		-4.00%	0	0
10.5.1995	105.00	+48.00%	420	4		0.00%	0	0
23.3.1995	100.00	-289.00%	300	3
22.1.1997	61.96	0.00%	0	0		0.00%	0
23.1.1997	61.96	0.00%	0	0		-4.54%	0
24.1.1997	61.96	0.00%	0	0		-8.99%	0
27.1.1997	61.96	0.00%	0	0		-6.20%	0
28.1.1997	61.96	0.00%	0	0		-3.29%	0
29.1.1997	61.96	0.00%	0	0		0.00%	0
30.1.1997	61.96	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›