BIJO TC, TTC TECHKOM CENTR., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1999 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
| 31.5.1996 | 54.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 512 | 24 | ||||||
| 4.12.2001 | 74.80 | +10.00% | 1 496 | 20 | ||||||||||
| 26.4.2000 | 35.10 | +0.28% | 702 | 20 | ||||||||||
| 9.3.2000 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 8.3.2000 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 8.9.1999 | 101.60 | 0.00% | 2 032 | 20 | ||||||||||
| 9.7.1999 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 30.6.1999 | 100.00 | +4.16% | 2 000 | 20 | ||||||||||
| 26.8.1997 | 24.00 | 0.00% | 480 | 20 | ||||||||||
| 26.8.1996 | 48.00 | 0.00% | 960 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 24.6.1996 | 49.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 310 | 20 | ||||||
| 24.4.1996 | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 273.00 | +1.00% | 5 460 | 20 | ||||||
| 13.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 6 200 | 20 | ||||||
| 24.5.2001 | 280.70 | -9.97% | 6 143 | 19 | ||||||||||
| 10.11.1995 | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| 5.11.1996 | 56.90 | 0.00% | 0 | 0 | 76.00 | -9.04% | 1 216 | 16 | ||||||
| ||||||||||||||
