BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	55.93	-4.99%	0	0		0.00%	0
21.8.1995	188.63	-4.99%	0	0		-19.00%	0	0
21.2.1997	58.87	-4.98%	0	0		0.00%	0
19.3.1997	43.31	-4.98%	0	0		0.00%	0
25.2.1997	53.14	-4.98%	0	0		0.00%	0
26.2.1997	50.49	-4.98%	0	0		0.00%	0
28.2.1997	45.58	-4.98%	0	0		0.00%	0
15.8.1995	230.00	-4.95%	0	0		-1.00%	0	0
25.9.1995	271.00	-4.91%	0	0		0.00%	0	0
26.9.1995	258.00	-4.79%	0	0		0.00%	0	0
16.8.1995	219.00	-4.78%	0	0		0.00%	0	0
17.8.1995	209.00	-4.56%	0	0		+10.00%	0	0
15.7.1996	48.00	-2.04%	576	12		0.00%	0	0
25.1.1996	265.00	-1.85%	5 300	20		0.00%	0	0
3.3.1997	45.58	0.00%	0	0		0.00%	0
4.3.1997	45.58	0.00%	0	0		0.00%	0
5.3.1997	45.58	0.00%	0	0		0.00%	0
6.3.1997	45.58	0.00%	0	0		0.00%	0
7.3.1997	45.58	0.00%	0	0		0.00%	0
10.3.1997	45.58	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›