TECHNIA OSTRAVA, TECHNIA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | |||||
29.11.1995 | 28.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 295 | 10 | |||||
7.11.1995 | 29.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 280 | 80 | |||||
22.11.1995 | 24.03 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | |||||
7.12.1995 | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | |||||
21.6.1995 | 20.24 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | |||||
26.10.1995 | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | |||||
17.10.1995 | 24.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | |||||
3.11.1995 | 33.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 360 | 120 | |||||
9.11.1995 | 26.96 | -9.98% | 998 | 37 | 28.00 | -3.00% | 280 | 10 | |||||
23.11.1995 | 26.43 | +9.98% | 0 | 0 | 28.00 | -3.00% | 1 400 | 50 | |||||
7.9.1995 | 20.94 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | |||||
26.9.1995 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | |||||
13.10.1995 | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | |||||
18.10.1995 | 24.20 | 0.00% | 0 | 0 | 27.00 | -4.00% | 270 | 10 | |||||
27.10.1995 | 27.50 | 0.00% | 0 | 0 | 27.00 | -5.00% | 810 | 30 | |||||
30.10.1995 | 30.25 | +10.00% | 0 | 0 | 26.50 | -2.00% | 795 | 30 | |||||
|