TECHNIA OSTRAVA, TECHNIA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 24.27 | -9.97% | 2 476 | 102 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 19.00 | 0.00% | 2 356 | 124 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 107.88 | -999.00% | 2 158 | 20 | ||||||||||
| 25.1.1995 | 39.59 | +498.00% | 1 980 | 50 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||||
| 29.8.1994 | 53.33 | +998.00% | 1 707 | 32 | ||||||||||
| 26.10.1995 | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||||
| 19.5.1995 | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||||
| 25.8.1994 | 48.49 | +997.00% | 1 503 | 31 | ||||||||||
| 27.11.1995 | 28.00 | +5.94% | 1 400 | 50 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 27.00 | -3.57% | 1 350 | 50 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||||
| 8.6.1995 | 21.35 | -4.98% | 1 281 | 60 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 31.33 | +499.00% | 1 253 | 40 | ||||||||||
| 3.3.1994 | 119.86 | -999.00% | 1 199 | 10 | ||||||||||
| 29.11.1994 | 27.10 | -497.00% | 1 084 | 40 | ||||||||||
| 25.1.1994 | 255.00 | -989.00% | 1 020 | 4 | ||||||||||
| 13.6.1995 | 20.24 | +4.97% | 1 012 | 50 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 5.5.1994 | 100.00 | -53.00% | 1 000 | 10 | ||||||||||
| ||||||||||||||
