TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1994 | 55.00 | +313.00% | 550 | 10 | ||||||||||
| 18.7.1994 | 65.00 | +463.00% | 650 | 10 | ||||||||||
| 12.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 5.5.1994 | 100.00 | -53.00% | 1 000 | 10 | ||||||||||
| 3.3.1994 | 119.86 | -999.00% | 1 199 | 10 | ||||||||||
| 14.11.1994 | 35.00 | 0.00% | 525 | 15 | ||||||||||
| 13.4.1995 | 34.03 | +499.00% | 647 | 19 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 44.66 | +498.00% | 893 | 20 | ||||||||||
| 14.4.1995 | 35.00 | +285.00% | 700 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 34.00 | -190.00% | 680 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 32.14 | -499.00% | 643 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 22.00 | -4.76% | 440 | 20 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 22.00 | -4.51% | 440 | 20 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 19.00 | 0.00% | 380 | 20 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 35.00 | +285.00% | 700 | 20 | ||||||||||
| 21.10.1994 | 36.00 | +425.00% | 720 | 20 | ||||||||||
| 14.10.1994 | 28.42 | -494.00% | 568 | 20 | ||||||||||
| 14.4.1994 | 137.91 | +999.00% | 2 758 | 20 | ||||||||||
| 8.3.1994 | 107.88 | -999.00% | 2 158 | 20 | ||||||||||
| 1.2.1994 | 252.00 | -1 000.00% | 5 040 | 20 | ||||||||||
| ||||||||||||||
