TECHNIA OSTRAVA, TECHNIA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 28.00 | +5.94% | 1 400 | 50 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 19.23 | 0.00% | 962 | 50 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 20.24 | +4.97% | 1 012 | 50 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 39.59 | +498.00% | 1 980 | 50 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 58.20 | -950.00% | 2 910 | 50 | ||||||||||
| 8.2.1994 | 205.00 | -969.00% | 10 250 | 50 | ||||||||||
| 29.11.1994 | 27.10 | -497.00% | 1 084 | 40 | ||||||||||
| 18.10.1994 | 31.33 | +499.00% | 1 253 | 40 | ||||||||||
| 26.5.1994 | 65.61 | -1 000.00% | 2 624 | 40 | ||||||||||
| 9.11.1995 | 26.96 | -9.98% | 998 | 37 | 28.00 | -3.00% | 280 | 10 | ||||||
| 17.5.1995 | 27.57 | -499.00% | 993 | 36 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 53.33 | +998.00% | 1 707 | 32 | ||||||||||
| 10.3.1994 | 118.66 | +999.00% | 3 797 | 32 | ||||||||||
| 7.4.1995 | 28.00 | -77.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 48.49 | +997.00% | 1 503 | 31 | ||||||||||
| 16.11.1995 | 26.69 | +9.97% | 801 | 30 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 25.00 | +3.30% | 750 | 30 | ||||||||||
| 12.6.1995 | 19.28 | -4.97% | 578 | 30 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 125.38 | +999.00% | 3 761 | 30 | ||||||||||
| 11.10.1995 | 22.00 | -4.51% | 440 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
