TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 68.58 | -10.00% | 20 574 | 300 | 104.60 | -9.00% | 10 460 | 100 | ||||||
| 7.2.1996 | 84.66 | 0.00% | 0 | 0 | 103.40 | -9.00% | 4 033 | 39 | ||||||
| 6.2.1996 | 84.66 | 0.00% | 0 | 0 | 113.40 | -9.00% | 6 917 | 61 | ||||||
| 6.2.1995 | 0 | 0 | 30.00 | -9.00% | 600 | 20 | ||||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.6.1996 | 17.10 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.4.1996 | 26.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.4.1996 | 26.73 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.4.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 6.8.1996 | 13.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.7.1996 | 13.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.4.1996 | 29.70 | 0.00% | 0 | 0 | 26.00 | -7.00% | 338 | 13 | ||||||
| 14.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.11.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | -5.62% | 151 | 10 | ||||||
| 19.3.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 47.00 | +6.55% | 940 | 20 | -5.00% | 0 | 0 | |||||||
| 19.1.1996 | 52.59 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| ||||||||||||||
