TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1994	31.27	+496.00%	0	0
6.12.1994	29.79	+496.00%	0	0
18.7.1994	65.00	+463.00%	650	10
21.10.1994	36.00	+425.00%	720	20
2.3.1995	45.00	+337.00%	11 250	250
30.8.1994	55.00	+313.00%	550	10
14.4.1995	35.00	+285.00%	700	20		0.00%	0	0
10.11.1994	35.00	+285.00%	700	20
11.12.1995	32.67	+10.00%	0	0		+10.00%	0	0
7.12.1995	29.70	+10.00%	1 782	60	28.50	-5.00%	1 425	50
30.10.1995	30.25	+10.00%	0	0	26.50	-2.00%	795	30
26.10.1995	27.50	+10.00%	1 650	60	28.50	-5.00%	855	30
16.10.1995	24.20	+10.00%	0	0		+4.00%	0	0
5.12.1996	15.40	+10.00%	462	30		0.00%	0
9.12.1996	16.94	+10.00%	0	0		0.00%	0
19.2.1996	82.97	+9.99%	0	0	87.00	+3.00%	59 530	602
5.2.1996	84.66	+9.99%	0	0	130.00	+3.00%	23 525	188
29.1.1996	69.98	+9.99%	0	0	116.00	+9.00%	3 480	30
25.1.1996	63.62	+9.99%	0	0	101.50	0.00%	711	7
18.1.1996	52.59	+9.99%	0	0		+2.00%	0	0
11.1.1996	43.47	+9.99%	0	0	79.00	0.00%	790	10
8.1.1996	39.52	+9.99%	0	0
15.1.1996	47.81	+9.98%	0	0	79.00	0.00%	237	3
22.1.1996	57.84	+9.98%	0	0		+10.00%	0	0
1.2.1996	76.97	+9.98%	0	0	120.00	-2.00%	24 620	215
15.2.1996	75.43	+9.98%	3 621	48	101.00	+1.00%	26 594	286
23.12.1996	24.78	+9.98%	0	0		0.00%	0
16.12.1996	20.49	+9.98%	0	0		0.00%	0
2.11.1995	33.27	+9.98%	333	10		0.00%	0	0
23.11.1995	26.43	+9.98%	0	0	28.00	-3.00%	1 400	50
14.12.1995	35.93	+9.97%	4 312	120		+5.00%	0	0
16.11.1995	26.69	+9.97%	801	30		0.00%	0	0
12.12.1996	18.63	+9.97%	559	30		0.00%	0
30.12.1996	27.25	+9.96%	0	0		0.00%	0
19.12.1996	22.53	+9.95%	451	20		0.00%	0
10.6.1996	19.00	+8.26%	570	30		0.00%	0	0
26.8.1996	14.00	+7.69%	700	50	13.00	0.00%	260	20
23.9.1996	15.00	+7.14%	450	30		0.00%	0	0
18.3.1996	47.00	+6.55%	940	20		-5.00%	0	0
21.3.1996	50.00	+6.38%	1 500	30		-4.00%	0	0
27.11.1995	28.00	+5.94%	1 400	50		+3.00%	0	0
12.10.1995	23.10	+5.00%	0	0		0.00%	0	0
5.10.1995	23.10	+5.00%	0	0		0.00%	0	0
29.8.1995	19.95	+5.00%	0	0		0.00%	0	0
27.9.1995	23.10	+5.00%	0	0		0.00%	0	0
8.1.1997	31.54	+4.99%	0	0		+3.21%	0
7.1.1997	30.04	+4.99%	0	0		+2.98%	0
6.1.1997	28.61	+4.99%	0	0		-2.89%	0
5.2.1997	43.90	+4.99%	2 634	60		+8.33%	0
29.1.1997	51.31	+4.99%	0	0		+7.69%	0
23.1.1997	44.34	+4.99%	44	1		0.00%	0
22.1.1997	42.23	+4.99%	0	0	20.00	+5.26%	580	29
21.1.1997	40.22	+4.98%	0	0			0	0
14.1.1997	38.31	+4.98%	345	9		0.00%	0
28.1.1997	48.87	+4.98%	0	0		+8.33%	0
27.1.1997	46.55	+4.98%	0	0		+9.09%	0
10.1.1997	34.76	+4.98%	0	0		0.00%	0
9.1.1997	33.11	+4.97%	0	0		0.00%	0
13.1.1997	36.49	+4.97%	0	0		0.00%	0
13.6.1995	20.24	+4.97%	1 012	50		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›