TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+10.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995					50.00	+9.00%	5 000	100
17.12.1995
15.12.1995	35.93	0.00%	0	0		+10.00%	0	0
14.12.1995	35.93	+9.97%	4 312	120		+5.00%	0	0
13.12.1995	32.67	0.00%	0	0		+8.00%	0	0
12.12.1995	32.67	0.00%	0	0		+9.00%	0	0
11.12.1995	32.67	+10.00%	0	0		+10.00%	0	0
8.12.1995	29.70	0.00%	0	0		+9.00%	0	0
7.12.1995	29.70	+10.00%	1 782	60	28.50	-5.00%	1 425	50
6.12.1995	27.00	0.00%	0	0		0.00%	0	0
5.12.1995	27.00	0.00%	0	0		-2.00%	0	0
4.12.1995	27.00	0.00%	0	0		+2.00%	0	0
1.12.1995	27.00	0.00%	0	0		0.00%	0	0
30.11.1995	27.00	-3.57%	1 350	50		+2.00%	0	0
29.11.1995	28.00	0.00%	0	0	29.50	-2.00%	295	10
28.11.1995	28.00	0.00%	0	0		0.00%	0	0
27.11.1995	28.00	+5.94%	1 400	50		+3.00%	0	0
24.11.1995	26.43	0.00%	0	0		+4.00%	0	0
23.11.1995	26.43	+9.98%	0	0	28.00	-3.00%	1 400	50
22.11.1995	24.03	0.00%	0	0	29.00	0.00%	580	20
21.11.1995	24.03	0.00%	0	0		0.00%	0	0
20.11.1995	24.03	-9.96%	2 643	110		0.00%	0	0
17.11.1995	26.69	0.00%	0	0		0.00%	0	0
16.11.1995	26.69	+9.97%	801	30		0.00%	0	0
15.11.1995	24.27	0.00%	0	0		0.00%	0	0
14.11.1995	24.27	0.00%	0	0		0.00%	0	0
13.11.1995	24.27	-9.97%	2 476	102		0.00%	0	0
10.11.1995	26.96	0.00%	0	0		+4.00%	0	0
9.11.1995	26.96	-9.98%	998	37	28.00	-3.00%	280	10
8.11.1995	29.95	0.00%	0	0		+2.00%	0	0
7.11.1995	29.95	0.00%	0	0	29.00	0.00%	2 280	80
6.11.1995	29.95	-9.97%	90	3		+2.00%	0	0
3.11.1995	33.27	0.00%	0	0	28.00	0.00%	3 360	120
2.11.1995	33.27	+9.98%	333	10		0.00%	0	0
1.11.1995	30.25	0.00%	0	0		0.00%	0	0
31.10.1995	30.25	0.00%	0	0		+6.00%	0	0
30.10.1995	30.25	+10.00%	0	0	26.50	-2.00%	795	30
27.10.1995	27.50	0.00%	0	0	27.00	-5.00%	810	30
26.10.1995	27.50	+10.00%	1 650	60	28.50	-5.00%	855	30
25.10.1995	25.00	0.00%	0	0		0.00%	0	0
24.10.1995	25.00	0.00%	0	0
23.10.1995	25.00	+3.30%	750	30
20.10.1995	24.20	0.00%	0	0		+4.00%	0	0
19.10.1995	24.20	0.00%	0	0		+4.00%	0	0
18.10.1995	24.20	0.00%	0	0	27.00	-4.00%	270	10
17.10.1995	24.20	0.00%	0	0	28.00	0.00%	560	20
16.10.1995	24.20	+10.00%	0	0		+4.00%	0	0
13.10.1995	22.00	-4.76%	1 298	59	27.00	-4.00%	1 350	50
12.10.1995	23.10	+5.00%	0	0		0.00%	0	0
11.10.1995	22.00	-4.51%	440	20		0.00%	0	0
10.10.1995	23.04	-4.98%	0	0		0.00%	0	0
9.10.1995	24.25	0.00%	0	0		0.00%	0	0
6.10.1995	24.25	+4.97%	0	0		0.00%	0	0
5.10.1995	23.10	+5.00%	0	0		0.00%	0	0
4.10.1995	22.00	0.00%	0	0		0.00%	0	0
3.10.1995	22.00	0.00%	0	0		0.00%	0	0
2.10.1995	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›