TECHNIA OSTRAVA, TECHNIA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1998 | 1.00 | 0.00% | 80 | 80 | ||||||||||
| 23.3.1998 | 1.00 | 0.00% | 30 | 30 | ||||||||||
| 26.5.1998 | 1.00 | 0.00% | 160 | 160 | ||||||||||
| 1.12.1998 | 2.00 | +100.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1998 | 2.00 | -33.33% | 100 | 50 | ||||||||||
| 30.6.1997 | 2.00 | -33.33% | 40 | 20 | ||||||||||
| 28.8.1997 | 4.00 | +33.33% | 1 480 | 370 | ||||||||||
| 29.9.1997 | 6.00 | 120 | 20 | |||||||||||
| 26.5.1997 | 8.00 | 0.00% | 400 | 50 | ||||||||||
| 29.4.1997 | 8.50 | -5.55% | 128 | 15 | ||||||||||
| 5.5.1997 | 9.00 | 0.00% | 180 | 20 | ||||||||||
| 23.4.1997 | 9.00 | 0.00% | 324 | 36 | ||||||||||
| 27.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 188 | 15 | ||||||
| 28.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||||
| 20.8.1996 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||||
| 26.8.1996 | 14.00 | +7.69% | 700 | 50 | 13.00 | 0.00% | 260 | 20 | ||||||
| 7.8.1996 | 13.00 | 0.00% | 0 | 0 | 13.50 | -4.00% | 689 | 51 | ||||||
| 13.8.1996 | 13.00 | 0.00% | 0 | 0 | 14.00 | +1.00% | 140 | 10 | ||||||
| 18.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.97% | 290 | 20 | ||||||
| 13.11.1996 | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| 25.11.1996 | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| 7.11.1996 | 14.00 | 0.00% | 420 | 30 | 14.60 | -3.31% | 146 | 10 | ||||||
| 14.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| 4.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.60 | -2.99% | 438 | 30 | ||||||
| 18.9.1996 | 14.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 155 | 77 | ||||||
| 24.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
| 27.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
| 30.9.1996 | 15.00 | 0.00% | 690 | 46 | 15.00 | 0.00% | 900 | 60 | ||||||
| 8.10.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | -0.99% | 745 | 50 | ||||||
| 11.11.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | -5.62% | 151 | 10 | ||||||
| 3.12.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 1 963 | 130 | ||||||
| 4.12.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 302 | 20 | ||||||
| 10.12.1996 | 16.94 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
| 16.10.1996 | 15.00 | 0.00% | 0 | 0 | 15.10 | +0.26% | 1 510 | 100 | ||||||
| 30.10.1996 | 13.50 | 0.00% | 0 | 0 | 15.10 | 0.00% | 755 | 50 | ||||||
| 1.11.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | -1.25% | 239 | 16 | ||||||
| 8.11.1996 | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||||
| 22.1.1997 | 42.23 | +4.99% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
| 28.5.1996 | 17.55 | 0.00% | 0 | 0 | 20.00 | -9.00% | 460 | 23 | ||||||
| 7.6.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| ||||||||||||||
