TECHNIA OSTRAVA, TECHNIA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	33.27	0.00%	0	0	28.00	0.00%	3 360	120
18.12.1995					50.00	+9.00%	5 000	100
7.11.1995	29.95	0.00%	0	0	29.00	0.00%	2 280	80
13.7.1995	19.23	0.00%	0	0	30.00	0.00%	2 160	72
12.4.1995	32.41	+498.00%	0	0	35.00	0.00%	2 415	69
25.5.1995			0	0	30.00	0.00%	1 650	55
26.9.1995	22.00	0.00%	0	0	28.00	0.00%	1 400	50
13.10.1995	22.00	-4.76%	1 298	59	27.00	-4.00%	1 350	50
7.12.1995	29.70	+10.00%	1 782	60	28.50	-5.00%	1 425	50
23.11.1995	26.43	+9.98%	0	0	28.00	-3.00%	1 400	50
21.8.1995	19.00	0.00%	0	0	30.00	0.00%	1 440	48
15.8.1995	19.00	0.00%	0	0	30.00	0.00%	1 200	40
5.5.1995	37.48	+498.00%	4 423	118	33.50	-4.00%	1 340	40
29.3.1995	36.39	-498.00%	0	0	35.00	0.00%	1 400	40
23.1.1995	39.69	-497.00%	0	0	36.00	-1.00%	1 332	37
11.7.1995	19.23	0.00%	0	0		0.00%	1 020	34
26.10.1995	27.50	+10.00%	1 650	60	28.50	-5.00%	855	30
27.10.1995	27.50	0.00%	0	0	27.00	-5.00%	810	30
30.10.1995	30.25	+10.00%	0	0	26.50	-2.00%	795	30
31.3.1995	32.86	-497.00%	0	0	35.00	0.00%	1 050	30
29.6.1995	20.24	0.00%	0	0	30.00	0.00%	810	27
7.6.1995	22.47	-4.98%	0	0	30.00	0.00%	630	21
22.11.1995	24.03	0.00%	0	0	29.00	0.00%	580	20
17.10.1995	24.20	0.00%	0	0	28.00	0.00%	560	20
31.7.1995	19.23	0.00%	0	0	30.00	0.00%	600	20
14.6.1995	20.24	0.00%	0	0	30.00	0.00%	600	20
6.2.1995			0	0	30.00	-9.00%	600	20
21.4.1995			0	0	33.50	-4.00%	503	15
29.11.1995	28.00	0.00%	0	0	29.50	-2.00%	295	10
9.11.1995	26.96	-9.98%	998	37	28.00	-3.00%	280	10
18.10.1995	24.20	0.00%	0	0	27.00	-4.00%	270	10
24.7.1995	19.23	0.00%	0	0	30.00	0.00%	300	10
18.7.1995	19.23	0.00%	0	0	30.00	0.00%	300	10
21.6.1995	20.24	0.00%	0	0	28.50	-5.00%	285	10
6.6.1995	23.65	0.00%	0	0	30.00	0.00%	300	10
19.5.1995	24.89	-500.00%	1 593	64	30.00	0.00%	300	10
7.9.1995	20.94	0.00%	0	0	28.00	-3.00%	56	2
22.5.1995	23.65	-498.00%	237	10	30.00	0.00%	30	1
16.10.1995	24.20	+10.00%	0	0		+4.00%	0	0
19.10.1995	24.20	0.00%	0	0		+4.00%	0	0
20.10.1995	24.20	0.00%	0	0		+4.00%	0	0
25.10.1995	25.00	0.00%	0	0		0.00%	0	0
27.9.1995	23.10	+5.00%	0	0		0.00%	0	0
28.9.1995	23.10	0.00%	0	0		0.00%	0	0
29.9.1995	22.00	-4.76%	440	20		0.00%	0	0
2.10.1995	22.00	0.00%	0	0		0.00%	0	0
3.10.1995	22.00	0.00%	0	0		0.00%	0	0
4.10.1995	22.00	0.00%	0	0		0.00%	0	0
5.10.1995	23.10	+5.00%	0	0		0.00%	0	0
6.10.1995	24.25	+4.97%	0	0		0.00%	0	0
9.10.1995	24.25	0.00%	0	0		0.00%	0	0
10.10.1995	23.04	-4.98%	0	0		0.00%	0	0
11.10.1995	22.00	-4.51%	440	20		0.00%	0	0
12.10.1995	23.10	+5.00%	0	0		0.00%	0	0
31.10.1995	30.25	0.00%	0	0		+6.00%	0	0
1.11.1995	30.25	0.00%	0	0		0.00%	0	0
2.11.1995	33.27	+9.98%	333	10		0.00%	0	0
6.11.1995	29.95	-9.97%	90	3		+2.00%	0	0
8.11.1995	29.95	0.00%	0	0		+2.00%	0	0
10.11.1995	26.96	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›