TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	21.66	-9.97%	0	0		+33.00%	0	0
8.2.1996	76.20	-9.99%	8 611	113		+27.00%	0	0
22.7.1996	13.00	0.00%	0	0		+10.00%	0	0
7.6.1996	17.55	0.00%	0	0	22.00	+10.00%	440	20
22.1.1996	57.84	+9.98%	0	0		+10.00%	0	0
10.1.1996	39.52	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
15.12.1995	35.93	0.00%	0	0		+10.00%	0	0
11.12.1995	32.67	+10.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
8.11.1996	14.00	0.00%	0	0	16.00	+9.58%	800	50
29.1.1996	69.98	+9.99%	0	0	116.00	+9.00%	3 480	30
17.1.1996	47.81	0.00%	0	0		+9.00%	0	0
9.1.1996	39.52	0.00%	0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
18.12.1995					50.00	+9.00%	5 000	100
12.12.1995	32.67	0.00%	0	0		+9.00%	0	0
8.12.1995	29.70	0.00%	0	0		+9.00%	0	0
2.9.1996	14.00	0.00%	0	0		+8.00%	0	0
23.1.1996	57.84	0.00%	0	0	103.00	+8.00%	7 120	70
13.12.1995	32.67	0.00%	0	0		+8.00%	0	0
9.2.1995			0	0		+8.00%	0	0
3.9.1996	14.00	0.00%	0	0		+7.00%	0	0
14.6.1996	19.00	0.00%	0	0		+7.00%	0	0
2.2.1996	76.97	0.00%	0	0	125.00	+6.00%	30 685	252
31.10.1995	30.25	0.00%	0	0		+6.00%	0	0
26.2.1996	67.22	-9.98%	8 066	120		+5.00%	0	0
14.12.1995	35.93	+9.97%	4 312	120		+5.00%	0	0
22.6.1995	20.24	0.00%	0	0		+5.00%	0	0
30.8.1996	14.00	0.00%	0	0		+4.00%	0	0
26.1.1996	63.62	0.00%	0	0	106.00	+4.00%	3 180	30
24.11.1995	26.43	0.00%	0	0		+4.00%	0	0
10.11.1995	26.96	0.00%	0	0		+4.00%	0	0
20.10.1995	24.20	0.00%	0	0		+4.00%	0	0
19.10.1995	24.20	0.00%	0	0		+4.00%	0	0
16.10.1995	24.20	+10.00%	0	0		+4.00%	0	0
9.5.1995			0	0		+4.00%	0	0
24.4.1995	33.18	+500.00%	0	0		+4.00%	0	0
21.10.1996	13.50	-10.00%	3 605	267	0.00	+3.44%	0	0
14.11.1996	14.00	0.00%	0	0		+3.42%	0
26.11.1996	14.00	0.00%	0	0		+3.42%	0
15.10.1996	15.00	0.00%	0	0		+3.15%	0	0
7.10.1996	15.00	0.00%	0	0		+3.08%	0	0
11.3.1996	44.11	-9.99%	2 558	58	91.00	+3.00%	16 380	180
19.2.1996	82.97	+9.99%	0	0	87.00	+3.00%	59 530	602
16.2.1996	75.43	0.00%	0	0	96.00	+3.00%	7 104	74
5.2.1996	84.66	+9.99%	0	0	130.00	+3.00%	23 525	188
27.11.1995	28.00	+5.94%	1 400	50		+3.00%	0	0
31.12.1996	27.25	0.00%	0	0		+2.98%	0
9.8.1996	13.00	0.00%	0	0		+2.00%	0	0
8.8.1996	13.00	0.00%	0	0		+2.00%	0	0
13.6.1996	19.00	0.00%	0	0		+2.00%	0	0
13.3.1996	44.11	0.00%	0	0		+2.00%	0	0
27.2.1996	67.22	0.00%	0	0		+2.00%	0	0
20.2.1996	82.97	0.00%	0	0	101.00	+2.00%	11 261	112
18.1.1996	52.59	+9.99%	0	0		+2.00%	0	0
16.1.1996	47.81	0.00%	0	0	80.50	+2.00%	483	6
4.12.1995	27.00	0.00%	0	0		+2.00%	0	0
30.11.1995	27.00	-3.57%	1 350	50		+2.00%	0	0
‹‹ First 20    Next 60 ›