TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | +100.00% | 0 | ||||||||||||
10.7.1997 | +50.00% | 0 | ||||||||||||
28.8.1997 | 4.00 | +33.33% | 1 480 | 370 | ||||||||||
2.5.1996 | 21.66 | -9.97% | 0 | 0 | +33.00% | 0 | 0 | |||||||
8.2.1996 | 76.20 | -9.99% | 8 611 | 113 | +27.00% | 0 | 0 | |||||||
1.9.1997 | +25.00% | 0 | ||||||||||||
2.9.1997 | +20.00% | 0 | ||||||||||||
3.9.1997 | +12.50% | 0 | ||||||||||||
3.2.1997 | 44.01 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
24.1.1997 | 44.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.7.1996 | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
22.1.1996 | 57.84 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 39.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.12.1995 | 35.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 32.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.11.1996 | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||||
7.2.1997 | 41.71 | -4.98% | 0 | 0 | +9.52% | 0 | ||||||||
4.2.1997 | 41.81 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.1.1997 | 46.55 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
29.1.1996 | 69.98 | +9.99% | 0 | 0 | 116.00 | +9.00% | 3 480 | 30 | ||||||
17.1.1996 | 47.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 39.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
18.12.1995 | 50.00 | +9.00% | 5 000 | 100 | ||||||||||
12.12.1995 | 32.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 29.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1997 | 43.90 | +4.99% | 2 634 | 60 | +8.33% | 0 | ||||||||
28.1.1997 | 48.87 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
2.9.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 57.84 | 0.00% | 0 | 0 | 103.00 | +8.00% | 7 120 | 70 | ||||||
13.12.1995 | 32.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
6.2.1997 | 43.90 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
29.1.1997 | 51.31 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
31.1.1997 | 46.32 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
3.9.1996 | 14.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 19.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.2.1996 | 76.97 | 0.00% | 0 | 0 | 125.00 | +6.00% | 30 685 | 252 | ||||||
31.10.1995 | 30.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1997 | 38.31 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
30.4.1997 | +5.88% | 0 | ||||||||||||
17.1.1997 | 38.31 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
20.1.1997 | 38.31 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
22.1.1997 | 42.23 | +4.99% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
26.2.1996 | 67.22 | -9.98% | 8 066 | 120 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 35.93 | +9.97% | 4 312 | 120 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 20.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 63.62 | 0.00% | 0 | 0 | 106.00 | +4.00% | 3 180 | 30 | ||||||
24.11.1995 | 26.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 26.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 24.20 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.4.1995 | 33.18 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|