TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 20.94 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
6.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 26.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 28.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 295 | 10 | ||||||
28.11.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 24.03 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
21.11.1995 | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 32.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 32.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 29.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 24.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 24.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 43.90 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
17.11.1995 | 26.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 26.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 30.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 29.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 29.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 280 | 80 | ||||||
25.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 27.50 | 0.00% | 0 | 0 | 27.00 | -5.00% | 810 | 30 | ||||||
14.11.1994 | 35.00 | 0.00% | 525 | 15 | ||||||||||
6.9.1994 | 45.00 | 0.00% | 45 | 1 | ||||||||||
22.3.1995 | 38.30 | 0.00% | 383 | 10 | ||||||||||
8.8.1994 | 50.00 | 0.00% | 200 | 4 | ||||||||||
4.8.1994 | 50.00 | 0.00% | 250 | 5 | ||||||||||
12.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
16.11.1993 | 240.00 | 0.00% | 480 | 2 | ||||||||||
19.10.1993 | 300.00 | 0.00% | 300 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.10.1996 | 13.50 | 0.00% | 0 | 0 | 15.10 | 0.00% | 755 | 50 | ||||||
29.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
23.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
22.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
6.12.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 15.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 14.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 155 | 77 | ||||||
17.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 14.00 | 0.00% | 560 | 40 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 14.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||||
27.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 188 | 15 | ||||||
7.6.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
6.6.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 17.55 | 0.00% | 0 | 0 | 20.00 | -9.00% | 460 | 23 | ||||||
27.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 17.55 | 0.00% | 351 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
13.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
21.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 19.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 19.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
3.5.1996 | 21.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 24.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 26.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 44.11 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 800 | 20 | ||||||
14.3.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 44.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 44.11 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
8.3.1996 | 49.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 60.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 67.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 33.00 | 0.00% | 1 320 | 40 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 29.70 | 0.00% | 0 | 0 | 26.00 | -7.00% | 338 | 13 | ||||||
23.4.1996 | 29.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 40.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 40.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 68.58 | 0.00% | 0 | 0 | 92.00 | 0.00% | 51 522 | 559 | ||||||
13.2.1996 | 68.58 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
23.2.1996 | 74.68 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
21.2.1996 | 82.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 82.97 | 0.00% | 0 | 0 | 101.00 | +2.00% | 11 261 | 112 | ||||||
2.2.1996 | 76.97 | 0.00% | 0 | 0 | 125.00 | +6.00% | 30 685 | 252 | ||||||
7.2.1996 | 84.66 | 0.00% | 0 | 0 | 103.40 | -9.00% | 4 033 | 39 | ||||||
6.2.1996 | 84.66 | 0.00% | 0 | 0 | 113.40 | -9.00% | 6 917 | 61 | ||||||
16.2.1996 | 75.43 | 0.00% | 0 | 0 | 96.00 | +3.00% | 7 104 | 74 | ||||||
9.2.1996 | 76.20 | 0.00% | 0 | 0 | 115.40 | -12.00% | 8 540 | 74 | ||||||
31.1.1996 | 69.98 | 0.00% | 0 | 0 | 122.00 | +1.00% | 10 555 | 90 | ||||||
30.1.1996 | 69.98 | 0.00% | 0 | 0 | 122.50 | 0.00% | 12 213 | 105 | ||||||
26.1.1996 | 63.62 | 0.00% | 0 | 0 | 106.00 | +4.00% | 3 180 | 30 | ||||||
19.1.1996 | 52.59 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
24.1.1996 | 57.84 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 117 | 11 | ||||||
23.1.1996 | 57.84 | 0.00% | 0 | 0 | 103.00 | +8.00% | 7 120 | 70 | ||||||
12.1.1996 | 43.47 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
17.1.1996 | 47.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 47.81 | 0.00% | 0 | 0 | 80.50 | +2.00% | 483 | 6 | ||||||
15.12.1995 | 35.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 39.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 39.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1997 | 38.31 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
17.1.1997 | 38.31 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
16.1.1997 | 38.31 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
15.1.1997 | 38.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 44.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.25 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
18.12.1996 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 22.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 16.94 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
13.12.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 12.88 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.3.1997 | 12.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.3.1997 | 12.88 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.3.1997 | 12.88 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
24.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||||
19.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 13.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 13.00 | 0.00% | 0 | 0 | 14.00 | +1.00% | 140 | 10 | ||||||
12.8.1996 | 13.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 13.00 | 0.00% | 0 | 0 | 13.50 | -4.00% | 689 | 51 | ||||||
6.8.1996 | 13.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 13.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|