TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
13.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 33.00 | 0.00% | 1 320 | 40 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 33.00 | -9.46% | 2 013 | 61 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 38.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.31 | +4.98% | 345 | 9 | 0.00% | 0 | ||||||||
13.1.1997 | 36.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 34.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 33.11 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.25 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.78 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 22.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 22.53 | +9.95% | 451 | 20 | 0.00% | 0 | ||||||||
18.12.1996 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.49 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 18.63 | +9.97% | 559 | 30 | 0.00% | 0 | ||||||||
11.12.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 16.94 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
9.12.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 15.40 | +10.00% | 462 | 30 | 0.00% | 0 | ||||||||
4.12.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 302 | 20 | ||||||
3.12.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 1 963 | 130 | ||||||
2.12.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 14.00 | +3.70% | 280 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 13.50 | 0.00% | 0 | 0 | 15.10 | 0.00% | 755 | 50 | ||||||
29.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 15.00 | 0.00% | 690 | 46 | 15.00 | 0.00% | 900 | 60 | ||||||
27.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
26.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
23.9.1996 | 15.00 | +7.14% | 450 | 30 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 14.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 155 | 77 | ||||||
17.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 14.00 | 0.00% | 560 | 40 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 44.34 | +4.99% | 44 | 1 | 0.00% | 0 | ||||||||
24.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 12.88 | -4.94% | 1 146 | 89 | 0.00% | 0 | ||||||||
11.3.1997 | 13.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 16.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 17.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 18.42 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 21.47 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 22.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 33.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 39.63 | -4.98% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 9.00 | 0.00% | 324 | 36 | ||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 9.00 | 0.00% | 180 | 20 | ||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
4.4.1995 | 29.70 | -486.00% | 297 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 31.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 32.86 | -497.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
30.3.1995 | 34.58 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 36.39 | -498.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 41.56 | +497.00% | 2 494 | 60 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.10.1995 | 24.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
4.5.1995 | 35.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 34.00 | -190.00% | 680 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 34.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 36.48 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 38.39 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 36.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 34.83 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 39.59 | +498.00% | 1 980 | 50 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 37.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 41.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 27.57 | -499.00% | 993 | 36 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 29.02 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 30.54 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 32.14 | -499.00% | 643 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 33.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 35.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 31.60 | -496.00% | 316 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 35.00 | +285.00% | 700 | 20 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 34.03 | +499.00% | 647 | 19 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 32.41 | +498.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
11.4.1995 | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 28.00 | -77.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 20.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
13.6.1995 | 20.24 | +4.97% | 1 012 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 19.28 | -4.97% | 578 | 30 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 20.29 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 21.35 | -4.98% | 1 281 | 60 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 22.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
6.6.1995 | 23.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
5.6.1995 | 23.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 23.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 23.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 30.00 | 0.00% | 1 650 | 55 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
19.5.1995 | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1996 | 69.98 | 0.00% | 0 | 0 | 122.50 | 0.00% | 12 213 | 105 | ||||||
25.1.1996 | 63.62 | +9.99% | 0 | 0 | 101.50 | 0.00% | 711 | 7 | ||||||
24.1.1996 | 57.84 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 117 | 11 | ||||||
14.2.1996 | 68.58 | 0.00% | 0 | 0 | 92.00 | 0.00% | 51 522 | 559 | ||||||
15.1.1996 | 47.81 | +9.98% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
12.1.1996 | 43.47 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
11.1.1996 | 43.47 | +9.99% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
1.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 24.03 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
|